Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.56 | −0.33% | −0.28 | 84.10 | 83.51 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.28 | −0.28% | −0.23 | 83.78 | 83.28 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.36 | −0.17% | −0.14 | 83.75 | 83.32 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.37 | −0.05% | −0.04 | 83.65 | 83.37 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.21 | +0.13% | 0.11 | 83.21 | 83.21 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.89 | −0.32% | −0.27 | 83.15 | 82.88 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | +0.38% | 0.32 | 83.64 | 82.80 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Starker Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | Verkauf |