Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.61 | −0.05% | −0.04 | 83.82 | 83.35 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.71 | +0.07% | 0.06 | 83.87 | 83.45 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.78 | +0.34% | 0.28 | 83.79 | 83.45 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.54 | +0.01% | 0.01 | 83.54 | 83.14 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.96 | +0.18% | 0.15 | 83.12 | 82.74 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.74 | +0.38% | 0.32 | 83.74 | 83.32 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.65 | +0.41% | 0.34 | 84.55 | 83.55 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.05 | +0.16% | 0.14 | 85.10 | 85.05 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.02 | −0.37% | −0.32 | 85.02 | 85.02 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.40 | +0.15% | 0.13 | 85.40 | 85.40 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.67 | +0.52% | 0.44 | 85.67 | 85.67 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.75 | +1.02% | 0.87 | 85.75 | 85.75 | Starker Kauf |