Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.36 | +1.33% | 1.11 | 84.44 | 83.29 | Kauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.96 | +1.06% | 0.88 | 84.04 | 83.20 | Kauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.88 | +0.95% | 0.79 | 83.88 | 83.33 | Kauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.71 | +1.09% | 0.90 | 83.71 | 83.08 | Kauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.48 | +0.75% | 0.62 | 83.48 | 82.74 | Kauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.99 | +0.80% | 0.66 | 82.99 | 82.39 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.47 | +0.99% | 0.82 | 83.47 | 83.47 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.30 | +0.14% | 0.12 | 84.30 | 84.30 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −0.02% | −0.02 | 83.54 | 83.54 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 81.32 | −2.02% | −1.68 | 83.00 | 81.32 | Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.92 | +0.59% | 0.49 | 83.92 | 83.92 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.70 | −0.16% | −0.13 | 83.70 | 83.70 | Kauf |