Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.59 | +0.63% | 0.53 | 84.60 | 83.96 | Kauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.58 | +0.58% | 0.49 | 84.58 | 83.97 | Kauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.12 | +0.48% | 0.40 | 84.20 | 83.65 | Neutral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.98 | +0.68% | 0.57 | 84.08 | 83.42 | Neutral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.02 | +1.00% | 0.83 | 84.02 | 83.41 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.80 | +0.92% | 0.76 | 83.80 | 83.80 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.85 | +0.65% | 0.54 | 83.90 | 83.55 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.05 | +0.16% | 0.14 | 85.10 | 85.05 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.39 | +0.04% | 0.03 | 85.39 | 85.37 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.40 | +0.15% | 0.13 | 85.40 | 85.40 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.23 | +0.51% | 0.43 | 85.23 | 85.23 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | Neutral |