Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.66 | −0.21% | −0.18 | 84.10 | 83.24 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.30 | −0.25% | −0.21 | 83.78 | 82.91 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.43 | −0.08% | −0.07 | 83.75 | 83.00 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.44 | +0.04% | 0.03 | 83.65 | 83.03 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.15 | +0.06% | 0.05 | 83.21 | 82.78 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −0.19% | −0.16 | 83.15 | 82.66 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.26 | −0.35% | −0.29 | 83.26 | 83.26 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.21 | −1.19% | −1.03 | 85.53 | 85.21 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.42 | +0.05% | 0.04 | 85.42 | 84.71 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.89 | −2.26% | −1.96 | 85.04 | 84.69 | Starker Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.36 | +0.42% | 0.36 | 85.36 | 85.36 | — |