Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.54 | −0.17% | −0.14 | 81.65 | 81.48 | Starker Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.59 | −0.27% | −0.22 | 81.72 | 81.43 | Starker Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.57 | −0.40% | −0.33 | 81.68 | 81.55 | Starker Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.91 | −0.24% | −0.20 | 81.91 | 81.81 | Starker Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.64 | +0.15% | 0.12 | 83.00 | 81.90 | Starker Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.60 | 0.00% | 0.00 | 82.60 | 82.60 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | −0.50% | −0.42 | 83.02 | 83.02 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Neutral |