Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.97 | +0.37% | 0.31 | 84.50 | 83.65 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.56 | +0.38% | 0.32 | 84.11 | 83.29 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.51 | +0.25% | 0.21 | 84.00 | 83.33 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.28 | +0.12% | 0.10 | 83.68 | 83.28 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.06 | +0.39% | 0.32 | 83.06 | 82.75 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.99 | +0.28% | 0.23 | 83.13 | 82.53 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.74 | +0.43% | 0.36 | 83.91 | 83.74 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Starker Verkauf |