Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.60 | +0.94% | 0.80 | 85.79 | 84.80 | Kauf |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.19 | +0.94% | 0.79 | 85.33 | 84.36 | Kauf |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.90 | +0.65% | 0.55 | 85.14 | 84.46 | Kauf |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.64 | +0.83% | 0.70 | 84.79 | 84.25 | Kauf |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.49 | +0.20% | 0.17 | 84.60 | 84.15 | Kauf |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.30 | +0.12% | 0.10 | 84.40 | 83.99 | Kauf |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Kauf |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.95 | +0.09% | 0.08 | 84.95 | 84.95 | Kauf |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | Kauf |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | Kauf |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |