Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.29 | +0.13% | 0.11 | 82.48 | 82.01 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.37 | +0.35% | 0.29 | 82.48 | 81.97 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.41 | +0.38% | 0.31 | 82.53 | 82.15 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.21 | +0.20% | 0.16 | 82.51 | 82.03 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.19 | −0.04% | −0.03 | 82.49 | 82.17 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.38 | −0.99% | −0.82 | 83.63 | 82.35 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.21 | −1.82% | −1.52 | 83.50 | 82.21 | Starker Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | +0.61% | 0.51 | 83.88 | 83.30 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.14 | −0.07% | −0.06 | 83.42 | 83.00 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −1.33% | −1.13 | 83.54 | 83.54 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.01 | −1.16% | −0.99 | 84.01 | 84.01 | Starker Verkauf |