Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | Kauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.87 | +0.47% | 0.41 | 86.93 | 86.41 | Kauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.21 | +0.40% | 0.34 | 86.26 | 85.81 | Kauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.07 | +0.49% | 0.42 | 86.12 | 85.66 | Kauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.75 | +0.20% | 0.17 | 85.82 | 85.57 | Kauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | Starker Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | Starker Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |