Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.92 | −0.34% | −0.28 | 83.26 | 82.73 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.03 | −0.24% | −0.20 | 83.29 | 82.82 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.96 | −0.26% | −0.22 | 83.30 | 82.93 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.78 | −0.20% | −0.17 | 83.13 | 82.78 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.00 | +0.04% | 0.03 | 83.00 | 83.00 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.04 | −0.19% | −0.16 | 83.63 | 82.35 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.53 | −1.43% | −1.20 | 83.50 | 82.21 | Starker Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | +0.61% | 0.51 | 83.88 | 83.30 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.20 | +1.27% | 1.06 | 84.20 | 84.20 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −1.33% | −1.13 | 83.54 | 83.54 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.80 | +0.95% | 0.80 | 84.80 | 84.80 | Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | +1.13% | 0.95 | 84.96 | 84.96 | Verkauf |