Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.80 | +0.17% | 0.14 | 84.07 | 83.30 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.50 | +0.24% | 0.20 | 83.74 | 83.01 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.40 | +0.45% | 0.37 | 83.53 | 82.97 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.32 | +0.49% | 0.41 | 83.50 | 82.99 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.17 | +0.34% | 0.28 | 83.39 | 82.92 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | +0.28% | 0.23 | 83.00 | 83.00 | Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.89 | +1.07% | 0.89 | 83.89 | 83.02 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.56% | 0.47 | 84.88 | 84.75 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.19 | +1.01% | 0.85 | 85.20 | 85.19 | Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | Verkauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.43 | +2.91% | 2.47 | 87.43 | 85.50 | Starker Kauf |