Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.85 | −0.79% | −0.70 | 88.85 | 87.61 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.64 | −1.30% | −1.14 | 88.09 | 85.91 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.10 | −1.36% | −1.19 | 87.49 | 85.45 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.35 | −0.75% | −0.65 | 87.64 | 85.31 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.98 | −1.32% | −1.15 | 87.82 | 85.20 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.20 | −2.30% | −2.01 | 88.44 | 84.62 | Starker Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.90 | −1.96% | −1.70 | 86.89 | 83.59 | Starker Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.77 | −4.26% | −3.77 | 87.51 | 83.64 | Starker Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Starker Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.82 | −2.55% | −2.27 | 87.62 | 86.82 | Starker Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.77 | −2.91% | −2.60 | 88.22 | 86.77 | Starker Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | Starker Verkauf |