Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.210,0 | +1,60% | 19,0 | 1.250,0 | 1.185,5 | Starker Kauf |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.244,0 | +0,69% | 8,5 | 1.275,0 | 1.202,0 | Kaufen |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.273,0 | +0,63% | 8,0 | 1.289,0 | 1.189,5 | Kaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.293,0 | −0,15% | −2,0 | 1.316,0 | 1.271,0 | Kaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.330,0 | +0,38% | 5,0 | 1.345,0 | 1.297,5 | Kaufen |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.366,0 | +0,44% | 6,0 | 1.371,0 | 1.210,0 | Kaufen |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.410,0 | −0,35% | −5,0 | 1.410,0 | 1.370,0 | Kaufen |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.435,0 | −0,80% | −11,5 | 1.449,0 | 1.390,0 | Kaufen |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.460,0 | −1,02% | −15,0 | 1.468,0 | 1.365,0 | Kaufen |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.480,0 | −1,33% | −20,0 | 1.490,0 | 1.460,0 | Kaufen |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.504,5 | −1,34% | −20,5 | 1.509,5 | 1.482,0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.519,0 | −1,43% | −22,0 | 1.529,5 | 1.519,0 | — |