Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.477,5 | −0,03% | −0,5 | 1.479,0 | 1.476,0 | Kauf |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.546,0 | +0,59% | +9,0 | 1.546,0 | 1.533,5 | Starker Kauf |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.594,0 | +0,57% | +9,0 | 1.596,0 | 1.584,5 | Starker Kauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.640,0 | +0,61% | +10,0 | 1.641,0 | 1.614,0 | Starker Kauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.671,0 | +0,54% | +9,0 | 1.676,0 | 1.660,0 | Starker Kauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.703,0 | +0,65% | +11,0 | 1.707,0 | 1.692,0 | Starker Kauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.735,0 | +0,81% | +14,0 | 1.736,0 | 1.721,0 | Starker Kauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.764,0 | +0,68% | +12,0 | 1.775,0 | 1.755,5 | Starker Kauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.794,0 | +0,65% | +11,5 | 1.794,5 | 1.782,5 | Starker Kauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.829,5 | +0,69% | +12,5 | 1.834,0 | 1.821,0 | Starker Kauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.875,0 | +0,54% | +10,0 | 1.875,0 | 1.868,0 | Starker Kauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.910,0 | +0,47% | +9,0 | 1.915,0 | 1.910,0 | Kauf |