Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.404,5 | +0,79% | +11,0 | 1.405,0 | 1.387,5 | Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.440,5 | +0,80% | +11,5 | 1.443,0 | 1.423,5 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.475,0 | +0,85% | +12,5 | 1.475,0 | 1.457,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.501,0 | +0,81% | +12,0 | 1.503,0 | 1.465,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.532,0 | +0,72% | +11,0 | 1.538,0 | 1.516,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.560,0 | +0,55% | +8,5 | 1.565,5 | 1.550,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.588,5 | +0,60% | +9,5 | 1.589,5 | 1.571,0 | Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.617,5 | +0,78% | +12,5 | 1.619,0 | 1.599,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.642,5 | +0,77% | +12,5 | 1.642,5 | 1.642,5 | Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.674,5 | +0,75% | +12,5 | 1.674,5 | 1.674,5 | Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.702,0 | +0,12% | +2,0 | 1.713,0 | 1.700,0 | Verkauf |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.730,0 | +0,46% | +8,0 | 1.730,0 | 1.722,0 | Neutral |