Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.017,0 | −0,05% | −0,5 | 1.017,5 | 1.016,5 | Verkaufen |
DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.045,5 | −0,24% | −2,5 | 1.047,5 | 1.044,5 | Starker Verkauf |
DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.079,5 | −0,28% | −3,0 | 1.081,5 | 1.079,0 | Verkaufen |
DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.104,0 | −0,27% | −3,0 | 1.107,0 | 1.103,0 | Starker Verkauf |
DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.127,0 | −0,62% | −7,0 | 1.132,5 | 1.127,0 | Starker Verkauf |
DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.150,0 | −0,78% | −9,0 | 1.157,0 | 1.149,5 | Verkaufen |
DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.170,0 | −0,85% | −10,0 | 1.178,0 | 1.170,0 | Starker Verkauf |
DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.190,5 | −0,96% | −11,5 | 1.215,0 | 1.190,0 | Starker Verkauf |
DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.212,0 | −1,62% | −20,0 | 1.226,0 | 1.211,5 | Starker Verkauf |
DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.234,0 | −1,52% | −19,0 | 1.259,5 | 1.230,0 | Starker Verkauf |
DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.256,0 | −1,53% | −19,5 | 1.276,0 | 1.252,0 | Verkaufen |
DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.270,0 | −1,93% | −25,0 | 1.286,0 | 1.270,0 | — |