Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.362,0 | −5,78% | −83,5 | 1.400,0 | 1.345,0 | Verkauf |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.431,0 | −6,13% | −93,5 | 1.520,0 | 1.415,0 | Starker Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.486,0 | −5,83% | −92,0 | 1.515,0 | 1.465,0 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.536,0 | −5,30% | −86,0 | 1.610,0 | 1.510,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.565,0 | −5,15% | −85,0 | 1.573,0 | 1.533,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.600,0 | −5,72% | −97,0 | 1.623,0 | 1.582,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.627,5 | −5,71% | −98,5 | 1.695,0 | 1.600,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.655,0 | −5,70% | −100,0 | 1.676,0 | 1.620,0 | Starker Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.685,0 | −5,87% | −105,0 | 1.730,0 | 1.665,0 | Starker Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.715,5 | −6,64% | −122,0 | 1.722,5 | 1.715,5 | Starker Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.750,0 | −6,91% | −130,0 | 1.750,0 | 1.748,0 | Starker Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.784,5 | −7,06% | −135,5 | 1.784,5 | 1.784,5 | Neutral |