Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.115,5 | −1,20% | −13,5 | 1.124,5 | 1.112,5 | Verkaufen |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.156,5 | −1,57% | −18,5 | 1.166,5 | 1.151,0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.191,0 | −1,24% | −15,0 | 1.198,0 | 1.186,5 | Kaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.225,0 | −1,21% | −15,0 | 1.229,0 | 1.218,5 | Kaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.253,0 | −1,34% | −17,0 | 1.258,0 | 1.245,0 | Kaufen |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.279,0 | −1,65% | −21,5 | 1.290,0 | 1.275,0 | Kaufen |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.341,5 | −2,08% | −28,5 | 1.364,5 | 1.340,0 | Kaufen |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.380,0 | −1,43% | −20,0 | 1.400,0 | 1.376,0 | Kaufen |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.411,0 | −2,42% | −35,0 | 1.438,5 | 1.410,0 | Kaufen |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.438,0 | −2,51% | −37,0 | 1.460,0 | 1.435,0 | Kaufen |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.464,0 | −2,40% | −36,0 | 1.469,0 | 1.460,0 | Neutral |