Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.450,5 | +0,17% | +2,5 | 1.452,0 | 1.447,0 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.478,0 | −0,54% | −8,0 | 1.489,0 | 1.477,5 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.516,0 | −0,49% | −7,5 | 1.523,0 | 1.515,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.547,5 | −0,39% | −6,0 | 1.555,5 | 1.546,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.580,0 | −0,44% | −7,0 | 1.588,0 | 1.578,5 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.613,0 | −0,31% | −5,0 | 1.618,0 | 1.609,0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.642,5 | −0,21% | −3,5 | 1.650,0 | 1.638,5 | Neutral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.673,5 | −0,39% | −6,5 | 1.682,0 | 1.657,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.705,0 | −0,23% | −4,0 | 1.705,0 | 1.678,0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.741,0 | +0,32% | +5,5 | 1.741,0 | 1.741,0 | Neutral |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.768,5 | +0,31% | +5,5 | 1.768,5 | 1.758,5 | Kauf |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.796,5 | +0,31% | +5,5 | 1.800,0 | 1.796,5 | Neutral |