Dollar Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.450,5 | +0,03% | +0,5 | 1.453,5 | 1.447,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.483,5 | −0,03% | −0,5 | 1.487,5 | 1.478,5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.510,0 | −0,10% | −1,5 | 1.512,5 | 1.505,0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.537,0 | −0,13% | −2,0 | 1.541,0 | 1.530,5 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.563,5 | −0,16% | −2,5 | 1.570,0 | 1.560,0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.592,0 | −0,16% | −2,5 | 1.595,0 | 1.584,5 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.621,5 | −0,34% | −5,5 | 1.625,0 | 1.618,0 | Strong sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.653,0 | −0,33% | −5,5 | 1.653,0 | 1.653,0 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.685,0 | −0,33% | −5,5 | 1.685,0 | 1.685,0 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.720,0 | −0,03% | −0,5 | 1.720,0 | 1.712,0 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.750,0 | −0,03% | −0,5 | 1.750,0 | 1.750,0 | Sell |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.784,0 | −0,03% | −0,5 | 1.784,0 | 1.784,0 | Neutral |