Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.471,0 | −0,27% | −4,0 | 1.478,0 | 1.470,5 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.506,5 | −0,36% | −5,5 | 1.515,0 | 1.506,5 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.536,0 | −0,29% | −4,5 | 1.542,0 | 1.535,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.569,0 | −0,35% | −5,5 | 1.573,0 | 1.567,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.599,0 | −0,37% | −6,0 | 1.605,0 | 1.589,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.631,5 | −0,21% | −3,5 | 1.640,0 | 1.629,0 | Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.662,0 | −0,27% | −4,5 | 1.672,0 | 1.661,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.693,5 | −0,27% | −4,5 | 1.693,5 | 1.693,5 | Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.725,5 | −0,26% | −4,5 | 1.725,5 | 1.725,5 | Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.753,5 | −0,23% | −4,0 | 1.760,0 | 1.753,5 | Neutral |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.782,5 | −0,17% | −3,0 | 1.801,0 | 1.775,0 | Kauf |