Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.013,0 | 0,00% | 0,0 | 1.013,0 | 1.012,5 | Verkaufen |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.038,5 | +0,05% | 0,5 | 1.039,0 | 1.037,0 | Verkaufen |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.061,5 | −0,14% | −1,5 | 1.062,5 | 1.059,5 | Verkaufen |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.081,5 | +0,05% | 0,5 | 1.081,5 | 1.077,5 | Verkaufen |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.102,0 | +0,23% | 2,5 | 1.102,0 | 1.097,0 | Verkaufen |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.119,0 | +0,04% | 0,5 | 1.119,0 | 1.115,0 | Verkaufen |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.137,5 | −0,04% | −0,5 | 1.138,0 | 1.135,0 | Verkaufen |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.154,5 | −0,17% | −2,0 | 1.165,0 | 1.153,0 | Verkaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.171,5 | −0,17% | −2,0 | 1.171,5 | 1.171,5 | Verkaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.189,0 | −0,17% | −2,0 | 1.189,0 | 1.189,0 | Verkaufen |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.205,0 | −0,25% | −3,0 | 1.205,0 | 1.204,0 | Starker Verkauf |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.226,0 | −0,73% | −9,0 | 1.235,0 | 1.226,0 | Starker Verkauf |