Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.364,5 | −2,36% | −33,0 | 1.390,0 | 1.337,0 | Verkauf |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.415,0 | −1,77% | −25,5 | 1.420,5 | 1.375,0 | Verkauf |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.463,5 | −1,15% | −17,0 | 1.464,0 | 1.408,5 | Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.502,0 | −1,83% | −28,0 | 1.511,0 | 1.441,0 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.537,0 | −1,79% | −28,0 | 1.545,0 | 1.475,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.564,5 | −1,60% | −25,5 | 1.577,0 | 1.500,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.596,0 | −1,78% | −29,0 | 1.610,0 | 1.536,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.630,0 | −1,81% | −30,0 | 1.635,0 | 1.555,0 | Starker Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.655,0 | −1,95% | −33,0 | 1.664,0 | 1.591,0 | Starker Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.685,0 | −2,18% | −37,5 | 1.692,0 | 1.620,0 | Starker Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.725,0 | −1,93% | −34,0 | 1.740,0 | 1.680,0 | Starker Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.765,0 | −1,97% | −35,5 | 1.790,0 | 1.760,0 | Verkauf |