Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.478,0 | −0,91% | −13,5 | 1.499,0 | 1.477,0 | Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.513,5 | −0,98% | −15,0 | 1.535,0 | 1.512,0 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.546,0 | −1,12% | −17,5 | 1.570,5 | 1.544,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.571,0 | −1,01% | −16,0 | 1.594,0 | 1.570,0 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.601,0 | −1,11% | −18,0 | 1.623,0 | 1.595,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.631,0 | −1,15% | −19,0 | 1.659,5 | 1.611,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.655,0 | −0,99% | −16,5 | 1.680,0 | 1.650,5 | Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.683,5 | −1,06% | −18,0 | 1.690,5 | 1.683,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.714,0 | −1,04% | −18,0 | 1.714,0 | 1.714,0 | Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.746,5 | −1,02% | −18,0 | 1.746,5 | 1.746,5 | Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.781,5 | −1,00% | −18,0 | 1.781,5 | 1.781,5 | Verkauf |