Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.420,5 | +0,78% | +11,0 | 1.425,0 | 1.413,0 | Kauf |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.481,5 | +0,99% | +14,5 | 1.482,5 | 1.470,0 | Starker Kauf |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.514,0 | +0,80% | +12,0 | 1.514,0 | 1.510,5 | Starker Kauf |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.547,0 | +0,95% | +14,5 | 1.548,0 | 1.547,0 | Kauf |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.578,0 | +1,15% | +18,0 | 1.578,0 | 1.578,0 | Kauf |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.603,0 | +1,07% | +17,0 | 1.605,0 | 1.603,0 | Kauf |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.635,0 | +1,05% | +17,0 | 1.636,0 | 1.634,0 | Kauf |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.670,0 | +1,15% | +19,0 | 1.670,0 | 1.666,0 | Starker Kauf |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.696,0 | +0,89% | +15,0 | 1.700,0 | 1.693,0 | Starker Kauf |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.719,0 | +0,50% | +8,5 | 1.719,0 | 1.719,0 | Kauf |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.757,0 | +0,66% | +11,5 | 1.757,0 | 1.757,0 | Kauf |