Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 38.121,00 | −0,01% | −5,00 | 38.121,00 | 38.121,00 | Kauf |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 39.250,00 | +3,00% | +1.144,00 | 39.250,00 | 39.250,00 | Starker Kauf |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 38.775,00 | +1,80% | +684,00 | 38.930,00 | 38.775,00 | Starker Kauf |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 38.061,00 | +0,13% | +50,00 | 38.175,00 | 38.010,00 | Starker Kauf |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 38.750,00 | +1,89% | +719,00 | 38.750,00 | 38.750,00 | Starker Kauf |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37.996,00 | +0,14% | +52,00 | 37.996,00 | 37.996,00 | Starker Kauf |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37.984,00 | +0,14% | +52,00 | 37.984,00 | 37.984,00 | Starker Kauf |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37.970,00 | +0,14% | +52,00 | 37.970,00 | 37.970,00 | Starker Kauf |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37.920,00 | +0,14% | +54,00 | 37.920,00 | 37.920,00 | Starker Kauf |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37.880,00 | +0,14% | +54,00 | 37.880,00 | 37.880,00 | Starker Kauf |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37.860,00 | +0,14% | +54,00 | 37.860,00 | 37.860,00 | Starker Kauf |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37.836,00 | +0,14% | +54,00 | 37.836,00 | 37.836,00 | Starker Kauf |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37.812,00 | +0,14% | +54,00 | 37.812,00 | 37.812,00 | Starker Kauf |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37.788,00 | +0,14% | +54,00 | 37.788,00 | 37.788,00 | Starker Kauf |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37.764,00 | +0,14% | +54,00 | 37.764,00 | 37.764,00 | Starker Kauf |