Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.943,05 | +0,36% | +7,04 | 1.951,50 | 1.940,50 | Verkauf |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.953,51 | +0,28% | +5,46 | 1.961,50 | 1.948,00 | Verkauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.968,38 | +0,27% | +5,23 | 1.976,50 | 1.968,38 | Verkauf |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.979,87 | +0,27% | +5,39 | 1.979,87 | 1.979,87 | Verkauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.990,87 | +0,27% | +5,39 | 1.990,87 | 1.990,87 | Verkauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.001,12 | +0,25% | +5,07 | 2.001,12 | 2.001,12 | Verkauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.010,87 | +0,29% | +5,82 | 2.010,87 | 2.010,87 | Verkauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.017,88 | +0,29% | +5,83 | 2.017,88 | 2.017,88 | Verkauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.025,88 | +0,26% | +5,33 | 2.025,88 | 2.025,88 | Verkauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.032,73 | +0,27% | +5,43 | 2.032,73 | 2.032,73 | Verkauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.039,37 | +0,25% | +5,14 | 2.039,37 | 2.039,37 | Verkauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.044,87 | +0,26% | +5,39 | 2.044,87 | 2.044,87 | Verkauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.050,37 | +0,26% | +5,39 | 2.050,37 | 2.050,37 | Verkauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.055,87 | +0,26% | +5,39 | 2.055,87 | 2.055,87 | Verkauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.060,12 | +0,31% | +6,29 | 2.060,12 | 2.060,12 | Verkauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.066,12 | +0,35% | +7,29 | 2.066,12 | 2.066,12 | Verkauf |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.072,12 | +0,40% | +8,29 | 2.072,12 | 2.072,12 | Verkauf |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.076,62 | +0,40% | +8,29 | 2.076,62 | 2.076,62 | Verkauf |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.081,12 | +0,40% | +8,29 | 2.081,12 | 2.081,12 | Verkauf |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.085,62 | +0,40% | +8,29 | 2.085,62 | 2.085,62 | Verkauf |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.090,12 | +0,40% | +8,29 | 2.090,12 | 2.090,12 | Verkauf |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,62 | +0,40% | +8,29 | 2.094,62 | 2.094,62 | Verkauf |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.099,12 | +0,40% | +8,29 | 2.099,12 | 2.099,12 | Verkauf |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.103,37 | +0,38% | +8,04 | 2.103,37 | 2.103,37 | Verkauf |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.107,62 | +0,38% | +8,04 | 2.107,62 | 2.107,62 | Verkauf |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.111,87 | +0,38% | +8,04 | 2.111,87 | 2.111,87 | Verkauf |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.115,87 | +0,38% | +8,04 | 2.115,87 | 2.115,87 | Verkauf |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.119,87 | +0,38% | +8,04 | 2.119,87 | 2.119,87 | Verkauf |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.123,87 | +0,38% | +8,04 | 2.123,87 | 2.123,87 | Verkauf |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.127,87 | +0,38% | +8,04 | 2.127,87 | 2.127,87 | Verkauf |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,87 | +0,38% | +8,04 | 2.131,87 | 2.131,87 | Verkauf |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.135,87 | +0,38% | +8,04 | 2.135,87 | 2.135,87 | Verkauf |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.139,87 | +0,38% | +8,04 | 2.139,87 | 2.139,87 | Verkauf |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.143,87 | +0,38% | +8,04 | 2.143,87 | 2.143,87 | Verkauf |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.147,37 | +0,38% | +8,04 | 2.147,37 | 2.147,37 | Verkauf |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.150,87 | +0,38% | +8,04 | 2.150,87 | 2.150,87 | Verkauf |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.153,87 | +0,37% | +8,04 | 2.153,87 | 2.153,87 | Verkauf |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.156,87 | +0,37% | +8,04 | 2.156,87 | 2.156,87 | Verkauf |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.159,37 | +0,37% | +8,04 | 2.159,37 | 2.159,37 | Verkauf |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.161,87 | +0,37% | +8,04 | 2.161,87 | 2.161,87 | Verkauf |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.164,37 | +0,37% | +8,04 | 2.164,37 | 2.164,37 | Verkauf |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.166,87 | +0,37% | +8,04 | 2.166,87 | 2.166,87 | Verkauf |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.169,37 | +0,37% | +8,04 | 2.169,37 | 2.169,37 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.171,87 | +0,37% | +8,04 | 2.171,87 | 2.171,87 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.174,37 | +0,37% | +8,04 | 2.174,37 | 2.174,37 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.176,87 | +0,37% | +8,04 | 2.176,87 | 2.176,87 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.179,37 | +0,37% | +8,04 | 2.179,37 | 2.179,37 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.181,87 | +0,37% | +8,04 | 2.181,87 | 2.181,87 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.184,37 | +0,37% | +8,04 | 2.184,37 | 2.184,37 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.186,87 | +0,37% | +8,04 | 2.186,87 | 2.186,87 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.189,37 | +0,37% | +8,04 | 2.189,37 | 2.189,37 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.191,87 | +0,37% | +8,04 | 2.191,87 | 2.191,87 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.193,87 | +0,37% | +8,04 | 2.193,87 | 2.193,87 | Kauf |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.195,87 | +0,37% | +8,04 | 2.195,87 | 2.195,87 | Kauf |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.197,87 | +0,37% | +8,04 | 2.197,87 | 2.197,87 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.199,87 | +0,37% | +8,04 | 2.199,87 | 2.199,87 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.201,87 | +0,37% | +8,04 | 2.201,87 | 2.201,87 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.197,62 | +0,37% | +8,04 | 2.197,62 | 2.197,62 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.193,37 | +0,37% | +8,04 | 2.193,37 | 2.193,37 | Neutral |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.189,12 | +0,37% | +8,04 | 2.189,12 | 2.189,12 | Neutral |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.184,87 | +0,37% | +8,04 | 2.184,87 | 2.184,87 | Neutral |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.180,62 | +0,37% | +8,04 | 2.180,62 | 2.180,62 | Verkauf |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.176,37 | +0,37% | +8,04 | 2.176,37 | 2.176,37 | Kauf |