Lead Futures (Jun 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.969,01 | −1,00% | −19,94 | 1.979,50 | 1.969,01 | Starker Verkauf |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.986,92 | −1,02% | −20,38 | 2.004,00 | 1.986,92 | Starker Verkauf |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.996,82 | −0,93% | −18,83 | 2.004,50 | 1.996,82 | Starker Verkauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.009,74 | −0,89% | −18,06 | 2.011,50 | 2.009,74 | Verkauf |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.019,74 | −0,93% | −19,05 | 2.019,74 | 2.019,74 | Verkauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.030,24 | −0,95% | −19,55 | 2.030,24 | 2.030,24 | Verkauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.035,99 | −0,94% | −19,30 | 2.035,99 | 2.035,99 | Verkauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.040,99 | −0,92% | −19,01 | 2.040,99 | 2.040,99 | Verkauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.048,24 | −0,92% | −19,05 | 2.048,24 | 2.048,24 | Verkauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.055,24 | −0,92% | −19,05 | 2.055,24 | 2.055,24 | Verkauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.059,24 | −0,92% | −19,05 | 2.059,24 | 2.059,24 | Verkauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.063,24 | −0,91% | −19,05 | 2.063,24 | 2.063,24 | Verkauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.065,74 | −0,94% | −19,55 | 2.065,74 | 2.065,74 | Verkauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.067,99 | −0,97% | −20,30 | 2.067,99 | 2.067,99 | Verkauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.070,24 | −1,01% | −21,05 | 2.070,24 | 2.070,24 | Verkauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.073,49 | −1,00% | −21,05 | 2.073,49 | 2.073,49 | Verkauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.078,49 | −1,00% | −21,05 | 2.078,49 | 2.078,49 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.083,49 | −1,00% | −21,05 | 2.083,49 | 2.083,49 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.087,99 | −1,00% | −21,05 | 2.087,99 | 2.087,99 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.092,49 | −1,00% | −21,05 | 2.092,49 | 2.092,49 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.096,99 | −0,99% | −21,05 | 2.096,99 | 2.096,99 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.101,49 | −0,99% | −21,05 | 2.101,49 | 2.101,49 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.105,99 | −0,99% | −21,05 | 2.105,99 | 2.105,99 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.110,49 | −0,99% | −21,05 | 2.110,49 | 2.110,49 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.114,99 | −0,99% | −21,05 | 2.114,99 | 2.114,99 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.119,24 | −0,98% | −21,05 | 2.119,24 | 2.119,24 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.123,49 | −0,98% | −21,05 | 2.123,49 | 2.123,49 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.127,49 | −0,98% | −21,05 | 2.127,49 | 2.127,49 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.131,49 | −0,98% | −21,05 | 2.131,49 | 2.131,49 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.135,49 | −0,98% | −21,05 | 2.135,49 | 2.135,49 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.139,49 | −0,97% | −21,05 | 2.139,49 | 2.139,49 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.143,49 | −0,97% | −21,05 | 2.143,49 | 2.143,49 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.147,49 | −0,97% | −21,05 | 2.147,49 | 2.147,49 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.151,49 | −0,97% | −21,05 | 2.151,49 | 2.151,49 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.155,49 | −0,97% | −21,05 | 2.155,49 | 2.155,49 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.158,99 | −0,97% | −21,05 | 2.158,99 | 2.158,99 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.162,49 | −0,96% | −21,05 | 2.162,49 | 2.162,49 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.165,49 | −0,96% | −21,05 | 2.165,49 | 2.165,49 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.168,49 | −0,96% | −21,05 | 2.168,49 | 2.168,49 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.170,99 | −0,96% | −21,05 | 2.170,99 | 2.170,99 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.173,49 | −0,96% | −21,05 | 2.173,49 | 2.173,49 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.175,99 | −0,96% | −21,05 | 2.175,99 | 2.175,99 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.178,49 | −0,96% | −21,05 | 2.178,49 | 2.178,49 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.180,99 | −0,96% | −21,05 | 2.180,99 | 2.180,99 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.183,49 | −0,95% | −21,05 | 2.183,49 | 2.183,49 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.185,99 | −0,95% | −21,05 | 2.185,99 | 2.185,99 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.188,49 | −0,95% | −21,05 | 2.188,49 | 2.188,49 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.190,99 | −0,95% | −21,05 | 2.190,99 | 2.190,99 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.193,49 | −0,95% | −21,05 | 2.193,49 | 2.193,49 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.195,99 | −0,95% | −21,05 | 2.195,99 | 2.195,99 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.198,49 | −0,95% | −21,05 | 2.198,49 | 2.198,49 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.200,99 | −0,95% | −21,05 | 2.200,99 | 2.200,99 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.203,49 | −0,95% | −21,05 | 2.203,49 | 2.203,49 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.205,49 | −0,95% | −21,05 | 2.205,49 | 2.205,49 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.207,49 | −0,94% | −21,05 | 2.207,49 | 2.207,49 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.209,49 | −0,94% | −21,05 | 2.209,49 | 2.209,49 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.211,49 | −0,94% | −21,05 | 2.211,49 | 2.211,49 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.213,49 | −0,94% | −21,05 | 2.213,49 | 2.213,49 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.209,24 | −0,94% | −21,05 | 2.209,24 | 2.209,24 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.204,99 | −0,95% | −21,05 | 2.204,99 | 2.204,99 | Verkauf |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.200,74 | −0,95% | −21,05 | 2.200,74 | 2.200,74 | Verkauf |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.196,49 | −0,95% | −21,05 | 2.196,49 | 2.196,49 | Verkauf |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.192,24 | −0,95% | −21,05 | 2.192,24 | 2.192,24 | Starker Verkauf |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.187,99 | −0,95% | −21,05 | 2.187,99 | 2.187,99 | Neutral |