Nickel Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.561,80 | −0,39% | −61,69 | 15.605,00 | 15.561,80 | Neutral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.633,02 | −0,39% | −61,48 | 15.700,00 | 15.633,02 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.701,25 | −0,39% | −61,25 | 15.770,00 | 15.660,00 | Neutral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.788,72 | −0,36% | −57,30 | 15.825,00 | 15.788,72 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.857,72 | −0,36% | −57,30 | 15.857,72 | 15.857,72 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.923,72 | −0,36% | −58,30 | 15.923,72 | 15.923,72 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.001,72 | −0,36% | −58,30 | 16.001,72 | 16.001,72 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.067,72 | −0,38% | −60,86 | 16.067,72 | 16.067,72 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.140,72 | −0,37% | −59,86 | 16.140,72 | 16.140,72 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.226,72 | −0,36% | −57,86 | 16.226,72 | 16.226,72 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.295,72 | −0,36% | −59,30 | 16.295,72 | 16.295,72 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.362,72 | −0,37% | −61,30 | 16.362,72 | 16.362,72 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.425,72 | −0,38% | −63,30 | 16.425,72 | 16.425,72 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.488,72 | −0,39% | −65,30 | 16.488,72 | 16.488,72 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.551,72 | −0,40% | −66,30 | 16.551,72 | 16.551,72 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.617,72 | −0,41% | −68,30 | 16.617,72 | 16.617,72 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.679,72 | −0,42% | −70,30 | 16.679,72 | 16.679,72 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.741,72 | −0,42% | −71,30 | 16.741,72 | 16.741,72 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.803,72 | −0,43% | −72,30 | 16.803,72 | 16.803,72 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.865,72 | −0,43% | −73,30 | 16.865,72 | 16.865,72 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.927,72 | −0,44% | −74,30 | 16.927,72 | 16.927,72 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.989,72 | −0,45% | −76,30 | 16.989,72 | 16.989,72 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.050,72 | −0,46% | −79,30 | 17.050,72 | 17.050,72 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.113,72 | −0,46% | −79,30 | 17.113,72 | 17.113,72 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.176,72 | −0,46% | −79,30 | 17.176,72 | 17.176,72 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.239,72 | −0,46% | −79,30 | 17.239,72 | 17.239,72 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.302,72 | −0,46% | −79,30 | 17.302,72 | 17.302,72 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.365,72 | −0,45% | −79,30 | 17.365,72 | 17.365,72 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.428,72 | −0,45% | −79,30 | 17.428,72 | 17.428,72 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.491,72 | −0,45% | −79,30 | 17.491,72 | 17.491,72 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.553,72 | −0,45% | −79,30 | 17.553,72 | 17.553,72 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.616,72 | −0,45% | −79,30 | 17.616,72 | 17.616,72 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.679,72 | −0,45% | −79,30 | 17.679,72 | 17.679,72 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.742,72 | −0,44% | −79,30 | 17.742,72 | 17.742,72 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.805,72 | −0,44% | −79,30 | 17.805,72 | 17.805,72 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.870,72 | −0,44% | −79,30 | 17.870,72 | 17.870,72 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.935,72 | −0,44% | −79,30 | 17.935,72 | 17.935,72 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.000,72 | −0,44% | −79,30 | 18.000,72 | 18.000,72 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.065,72 | −0,44% | −79,30 | 18.065,72 | 18.065,72 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.130,72 | −0,44% | −79,30 | 18.130,72 | 18.130,72 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.195,72 | −0,43% | −79,30 | 18.195,72 | 18.195,72 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.257,72 | −0,43% | −79,30 | 18.257,72 | 18.257,72 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.319,72 | −0,43% | −79,30 | 18.319,72 | 18.319,72 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.381,72 | −0,43% | −79,30 | 18.381,72 | 18.381,72 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.443,72 | −0,43% | −79,30 | 18.443,72 | 18.443,72 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.504,72 | −0,43% | −79,30 | 18.504,72 | 18.504,72 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.565,72 | −0,43% | −79,30 | 18.565,72 | 18.565,72 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.625,72 | −0,42% | −79,30 | 18.625,72 | 18.625,72 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.685,72 | −0,42% | −79,30 | 18.685,72 | 18.685,72 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.745,72 | −0,42% | −79,30 | 18.745,72 | 18.745,72 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.805,72 | −0,42% | −79,30 | 18.805,72 | 18.805,72 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.868,72 | −0,42% | −79,30 | 18.868,72 | 18.868,72 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.931,72 | −0,42% | −79,30 | 18.931,72 | 18.931,72 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.994,72 | −0,42% | −79,30 | 18.994,72 | 18.994,72 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.058,72 | −0,41% | −79,30 | 19.058,72 | 19.058,72 | Kaufempfehlung |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.122,72 | −0,41% | −79,30 | 19.122,72 | 19.122,72 | Kaufempfehlung |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.186,72 | −0,41% | −79,30 | 19.186,72 | 19.186,72 | Kaufempfehlung |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.250,72 | −0,41% | −79,30 | 19.250,72 | 19.250,72 | Kaufempfehlung |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.314,72 | −0,41% | −79,30 | 19.314,72 | 19.314,72 | Kaufempfehlung |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.376,72 | −0,41% | −79,30 | 19.376,72 | 19.376,72 | Kaufempfehlung |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.438,72 | −0,41% | −79,30 | 19.438,72 | 19.438,72 | Kaufempfehlung |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.500,72 | −0,41% | −79,30 | 19.500,72 | 19.500,72 | Kaufempfehlung |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.562,72 | −0,40% | −79,30 | 19.562,72 | 19.562,72 | Kaufempfehlung |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.624,72 | −0,40% | −79,30 | 19.624,72 | 19.624,72 | — |