Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.219,8 | +0,41% | +13,2 | 3.219,8 | 3.219,8 | Starker Kauf |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.123,6 | +0,13% | +4,1 | 3.123,6 | 3.123,6 | Kauf |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.107,0 | +0,21% | +6,5 | 3.107,0 | 3.107,0 | Starker Kauf |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.097,5 | +0,28% | +8,5 | 3.097,5 | 3.097,5 | Starker Kauf |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.093,3 | +0,33% | +10,3 | 3.093,3 | 3.093,3 | Starker Kauf |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.090,3 | +0,40% | +12,3 | 3.090,3 | 3.090,3 | Starker Kauf |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.082,5 | +0,28% | +8,5 | 3.082,5 | 3.082,5 | Starker Kauf |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.076,0 | +0,24% | +7,5 | 3.076,0 | 3.076,0 | Starker Kauf |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.068,8 | +0,14% | +4,3 | 3.068,8 | 3.068,8 | Starker Kauf |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.061,8 | +0,11% | +3,3 | 3.061,8 | 3.061,8 | Kauf |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.057,3 | +0,11% | +3,3 | 3.057,3 | 3.057,3 | Starker Kauf |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.052,8 | +0,11% | +3,3 | 3.052,8 | 3.052,8 | Neutral |