LMEmini Special High Grade Zinc Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.871,5 | −0,65% | −18,5 | 2.871,5 | 2.871,5 | Kauf |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.860,5 | −0,69% | −20,0 | 2.860,5 | 2.860,5 | Kauf |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.859,0 | −0,71% | −20,5 | 2.859,0 | 2.859,0 | Kauf |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.857,5 | −0,71% | −20,5 | 2.857,5 | 2.857,5 | Kauf |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.856,5 | −0,72% | −20,5 | 2.856,5 | 2.856,5 | Kauf |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.855,5 | −0,70% | −20,0 | 2.855,5 | 2.855,5 | Kauf |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.854,5 | −0,70% | −20,0 | 2.854,5 | 2.854,5 | Kauf |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.852,5 | −0,70% | −20,0 | 2.852,5 | 2.852,5 | Kauf |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.851,0 | −0,68% | −19,5 | 2.851,0 | 2.851,0 | Kauf |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.848,5 | −0,68% | −19,5 | 2.848,5 | 2.848,5 | Kauf |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.846,5 | −0,68% | −19,5 | 2.846,5 | 2.846,5 | Kauf |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.843,5 | −0,68% | −19,5 | 2.843,5 | 2.843,5 | Neutral |