Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.119,0 | +0,91% | +28,5 | 3.119,0 | 3.119,0 | Starker Kauf |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.960,5 | −1,46% | −44,0 | 2.960,5 | 2.960,5 | Verkauf |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.940,5 | −1,35% | −40,0 | 2.940,5 | 2.940,5 | Verkauf |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.932,5 | −1,34% | −40,0 | 2.932,5 | 2.932,5 | Verkauf |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.928,0 | −1,26% | −37,5 | 2.928,0 | 2.928,0 | Verkauf |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.924,5 | −1,24% | −37,0 | 2.924,5 | 2.924,5 | Verkauf |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.919,5 | −1,21% | −36,0 | 2.919,5 | 2.919,5 | Verkauf |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.914,5 | −1,19% | −35,0 | 2.914,5 | 2.914,5 | Verkauf |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.909,5 | −1,16% | −34,0 | 2.909,5 | 2.909,5 | Verkauf |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.908,5 | −1,12% | −33,0 | 2.908,5 | 2.908,5 | Verkauf |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.906,5 | −1,02% | −30,0 | 2.906,5 | 2.906,5 | Verkauf |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.898,0 | −1,08% | −31,5 | 2.898,0 | 2.898,0 | Verkauf |