LMEmini Special High Grade Zinc Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.979,0 | −0,27% | −8,0 | 2.979,0 | 2.979,0 | Kauf |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.964,0 | +2,03% | +59,0 | 2.964,0 | 2.964,0 | Kauf |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.950,0 | +1,87% | +54,0 | 2.950,0 | 2.950,0 | Starker Kauf |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.943,5 | +1,75% | +51,0 | 2.943,5 | 2.943,5 | Starker Kauf |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.939,0 | +1,73% | +50,0 | 2.939,0 | 2.939,0 | Starker Kauf |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.935,0 | +1,74% | +50,0 | 2.935,0 | 2.935,0 | Kauf |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.931,5 | +1,71% | +49,5 | 2.931,5 | 2.931,5 | Kauf |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.928,0 | +1,68% | +48,5 | 2.928,0 | 2.928,0 | Kauf |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.924,5 | +1,65% | +47,5 | 2.924,5 | 2.924,5 | Kauf |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.921,5 | +1,58% | +45,5 | 2.921,5 | 2.921,5 | Kauf |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.920,0 | +1,52% | +43,5 | 2.920,0 | 2.920,0 | Kauf |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.917,0 | +1,53% | +44,0 | 2.917,0 | 2.917,0 | Starker Kauf |