Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 455,00 | +0,55% | +2,50 | 455,00 | 454,50 | Neutral |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 462,50 | +0,43% | +2,00 | 462,50 | 462,00 | Neutral |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 460,00 | −0,33% | −1,50 | 460,00 | 460,00 | Verkauf |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 466,00 | +0,54% | +2,50 | 466,00 | 466,00 | Neutral |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 467,50 | +0,32% | +1,50 | 467,50 | 467,50 | Kauf |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 467,50 | +0,21% | +1,00 | 467,50 | 467,50 | Neutral |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 467,00 | +0,21% | +1,00 | 467,00 | 467,00 | Neutral |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 468,00 | +0,32% | +1,50 | 468,00 | 468,00 | Neutral |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 469,00 | +0,43% | +2,00 | 469,00 | 469,00 | Kauf |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 470,00 | +0,43% | +2,00 | 470,00 | 470,00 | Kauf |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 471,00 | +0,43% | +2,00 | 471,00 | 471,00 | Kauf |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 471,00 | +0,43% | +2,00 | 471,00 | 471,00 | Kauf |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 471,00 | +0,43% | +2,00 | 471,00 | 471,00 | Kauf |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 471,00 | +0,43% | +2,00 | 471,00 | 471,00 | Kauf |