Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 527.00 | +0.96% | 5.00 | 527.00 | 527.00 | Kauf |
HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 536.50 | +1.23% | 6.50 | 536.50 | 530.00 | Kauf |
HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 536.00 | +0.66% | 3.50 | 536.00 | 536.00 | Kauf |
HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 544.50 | +0.93% | 5.00 | 544.50 | 544.50 | Kauf |
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 542.50 | +0.37% | 2.00 | 542.50 | 542.50 | Neutral |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 548.50 | +0.64% | 3.50 | 548.50 | 548.50 | Kauf |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 556.50 | +1.18% | 6.50 | 556.50 | 556.50 | Kauf |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 555.50 | +0.63% | 3.50 | 555.50 | 555.50 | Kauf |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 550.00 | −0.54% | −3.00 | 550.00 | 550.00 | Verkauf |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 550.00 | −0.09% | −0.50 | 550.00 | 550.00 | Verkauf |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 552.00 | +0.27% | 1.50 | 552.00 | 552.00 | Neutral |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 552.00 | +0.82% | 4.50 | 552.00 | 552.00 | Verkauf |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 542.00 | +0.28% | 1.50 | 542.00 | 542.00 | Verkauf |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 544.50 | +0.74% | 4.00 | 544.50 | 544.50 | Verkauf |