Grade A Copper Futures (Feb 2033) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)D | 2025-04-16 | 9.193,38 | +2,09% | 188,43 | 9.205,00 | 9.039,00 | Verkaufen |
| CAK2025Grade A Copper Futures (May 2025) D | 2025-05-21 | 9.173,12 | +1,90% | 170,90 | 9.190,00 | 9.097,00 | Verkaufen |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9.164,79 | +1,89% | 170,12 | 9.189,00 | 8.975,75 | Verkaufen |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9.153,50 | +1,84% | 165,10 | 9.176,75 | 8.963,02 | Verkaufen |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.156,50 | +1,81% | 163,10 | 9.156,50 | 9.156,50 | Verkaufen |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.160,50 | +1,86% | 167,10 | 9.160,50 | 9.093,41 | Verkaufen |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.161,00 | +1,83% | 164,60 | 9.161,00 | 9.161,00 | Verkaufen |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.165,50 | +1,83% | 164,60 | 9.165,50 | 9.165,50 | Verkaufen |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.168,50 | +1,89% | 170,10 | 9.168,50 | 9.096,11 | Verkaufen |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.171,50 | +1,89% | 170,10 | 9.171,50 | 9.171,50 | Verkaufen |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.174,00 | +1,89% | 170,60 | 9.174,00 | 9.174,00 | Verkaufen |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.175,50 | +1,91% | 172,10 | 9.175,50 | 9.175,50 | Verkaufen |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.179,00 | +1,88% | 169,60 | 9.179,00 | 9.179,00 | Verkaufen |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.182,00 | +1,83% | 164,60 | 9.182,00 | 9.182,00 | Verkaufen |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.190,50 | +1,83% | 165,10 | 9.190,50 | 9.190,50 | Verkaufen |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.193,50 | +1,81% | 163,10 | 9.193,50 | 9.193,50 | Verkaufen |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.199,50 | +1,82% | 164,10 | 9.199,50 | 9.199,50 | Verkaufen |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.203,50 | +1,80% | 163,10 | 9.203,50 | 9.203,50 | Verkaufen |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.208,50 | +1,79% | 162,10 | 9.208,50 | 9.208,50 | Verkaufen |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.213,50 | +1,78% | 161,10 | 9.213,50 | 9.213,50 | Verkaufen |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.218,50 | +1,77% | 160,10 | 9.218,50 | 9.218,50 | Verkaufen |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.223,50 | +1,77% | 160,10 | 9.223,50 | 9.223,50 | Verkaufen |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.228,50 | +1,77% | 160,10 | 9.228,50 | 9.228,50 | Verkaufen |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.232,50 | +1,75% | 159,10 | 9.232,50 | 9.232,50 | Verkaufen |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.238,50 | +1,74% | 158,10 | 9.238,50 | 9.238,50 | Verkaufen |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.244,50 | +1,73% | 157,10 | 9.244,50 | 9.244,50 | Verkaufen |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.249,50 | +1,72% | 156,10 | 9.249,50 | 9.249,50 | Verkaufen |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.253,50 | +1,70% | 155,10 | 9.253,50 | 9.253,50 | Verkaufen |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.257,50 | +1,69% | 154,10 | 9.257,50 | 9.257,50 | Verkaufen |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.261,50 | +1,68% | 153,10 | 9.261,50 | 9.261,50 | Verkaufen |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.265,50 | +1,67% | 152,10 | 9.265,50 | 9.265,50 | Verkaufen |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.269,50 | +1,66% | 151,10 | 9.269,50 | 9.269,50 | Verkaufen |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.273,50 | +1,65% | 150,10 | 9.273,50 | 9.273,50 | Verkaufen |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.278,50 | +1,63% | 149,10 | 9.278,50 | 9.278,50 | Verkaufen |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.283,50 | +1,62% | 148,10 | 9.283,50 | 9.283,50 | Verkaufen |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.287,50 | +1,60% | 146,10 | 9.287,50 | 9.287,50 | Verkaufen |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.291,50 | +1,58% | 144,10 | 9.291,50 | 9.291,50 | Verkaufen |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.295,50 | +1,55% | 142,10 | 9.295,50 | 9.295,50 | Verkaufen |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.299,50 | +1,54% | 141,10 | 9.299,50 | 9.299,50 | Verkaufen |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.303,50 | +1,53% | 140,10 | 9.303,50 | 9.303,50 | Verkaufen |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.307,50 | +1,52% | 139,10 | 9.307,50 | 9.307,50 | Verkaufen |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.311,50 | +1,51% | 138,10 | 9.311,50 | 9.311,50 | Verkaufen |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.315,50 | +1,49% | 137,10 | 9.315,50 | 9.315,50 | Verkaufen |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.319,50 | +1,48% | 136,10 | 9.319,50 | 9.319,50 | Verkaufen |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.323,50 | +1,47% | 135,10 | 9.323,50 | 9.323,50 | Verkaufen |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.329,50 | +1,47% | 135,10 | 9.329,50 | 9.329,50 | Verkaufen |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.335,50 | +1,47% | 135,10 | 9.335,50 | 9.335,50 | Verkaufen |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.341,50 | +1,47% | 135,10 | 9.341,50 | 9.341,50 | Verkaufen |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.347,50 | +1,47% | 135,10 | 9.347,50 | 9.347,50 | Verkaufen |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.353,50 | +1,47% | 135,10 | 9.353,50 | 9.353,50 | Verkaufen |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.359,50 | +1,46% | 135,10 | 9.359,50 | 9.359,50 | Verkaufen |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.365,50 | +1,46% | 135,10 | 9.365,50 | 9.365,50 | Verkaufen |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.371,50 | +1,46% | 135,10 | 9.371,50 | 9.371,50 | Verkaufen |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.377,50 | +1,46% | 135,10 | 9.377,50 | 9.377,50 | Verkaufen |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.383,50 | +1,46% | 135,10 | 9.383,50 | 9.383,50 | Verkaufen |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.388,50 | +1,46% | 135,10 | 9.388,50 | 9.388,50 | Verkaufen |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.393,50 | +1,46% | 135,10 | 9.393,50 | 9.393,50 | Verkaufen |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.396,50 | +1,46% | 135,10 | 9.396,50 | 9.396,50 | Verkaufen |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.398,50 | +1,46% | 135,10 | 9.398,50 | 9.398,50 | Verkaufen |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.400,50 | +1,46% | 135,10 | 9.400,50 | 9.400,50 | Verkaufen |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.402,50 | +1,46% | 135,10 | 9.402,50 | 9.402,50 | Verkaufen |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.404,50 | +1,46% | 135,10 | 9.404,50 | 9.404,50 | Verkaufen |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.406,50 | +1,46% | 135,10 | 9.406,50 | 9.406,50 | Verkaufen |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.408,50 | +1,46% | 135,10 | 9.408,50 | 9.408,50 | Verkaufen |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.410,50 | +1,46% | 135,10 | 9.410,50 | 9.410,50 | Verkaufen |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.412,50 | +1,46% | 135,10 | 9.412,50 | 9.412,50 | Verkaufen |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.414,50 | +1,46% | 135,10 | 9.414,50 | 9.414,50 | Verkaufen |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.416,50 | +1,46% | 135,10 | 9.416,50 | 9.416,50 | Verkaufen |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.418,50 | +1,46% | 135,10 | 9.418,50 | 9.418,50 | Verkaufen |