Grade A Copper Futures (Feb 2033) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9.013,52 | −2,04% | −187,69 | 9.044,50 | 9.013,52 | Starker Verkauf |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.062,71 | −2,04% | −188,45 | 9.230,00 | 9.029,00 | Starker Verkauf |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.106,00 | −2,03% | −188,92 | 9.230,00 | 9.074,00 | Starker Verkauf |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.150,58 | −2,05% | −191,40 | 9.190,00 | 9.141,00 | Starker Verkauf |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.185,50 | −2,04% | −191,66 | 9.185,50 | 9.185,50 | Starker Verkauf |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.219,00 | −2,02% | −190,16 | 9.219,00 | 9.219,00 | Starker Verkauf |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.258,00 | −1,99% | −188,21 | 9.258,00 | 9.258,00 | Starker Verkauf |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.295,00 | −1,96% | −186,21 | 9.295,00 | 9.295,00 | Starker Verkauf |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.322,00 | −1,96% | −186,21 | 9.322,00 | 9.322,00 | Starker Verkauf |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.352,00 | −1,94% | −185,21 | 9.352,00 | 9.352,00 | Starker Verkauf |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.377,00 | −1,94% | −185,21 | 9.377,00 | 9.377,00 | Starker Verkauf |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.400,50 | −1,94% | −185,71 | 9.400,50 | 9.400,50 | Starker Verkauf |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.419,00 | −1,93% | −185,21 | 9.419,00 | 9.419,00 | Starker Verkauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.437,00 | −1,89% | −182,21 | 9.437,00 | 9.437,00 | Starker Verkauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.451,24 | −1,90% | −182,97 | 9.451,24 | 9.451,24 | Starker Verkauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.465,24 | −1,91% | −183,97 | 9.465,24 | 9.465,24 | Starker Verkauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.478,24 | −1,87% | −180,97 | 9.478,24 | 9.478,24 | Starker Verkauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.486,50 | −1,87% | −181,21 | 9.486,50 | 9.486,50 | Starker Verkauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.495,00 | −1,87% | −181,21 | 9.495,00 | 9.495,00 | Starker Verkauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.506,00 | −1,92% | −186,21 | 9.506,00 | 9.506,00 | Starker Verkauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.516,26 | −1,98% | −191,95 | 9.516,26 | 9.516,26 | Starker Verkauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.530,50 | −1,95% | −189,21 | 9.530,50 | 9.530,50 | Starker Verkauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.545,00 | −1,91% | −186,21 | 9.545,00 | 9.545,00 | Starker Verkauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.559,00 | −1,88% | −183,21 | 9.559,00 | 9.559,00 | Starker Verkauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.573,00 | −1,85% | −180,21 | 9.573,00 | 9.573,00 | Starker Verkauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.579,00 | −1,90% | −185,21 | 9.579,00 | 9.579,00 | Starker Verkauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.581,50 | −1,90% | −185,21 | 9.581,50 | 9.581,50 | Starker Verkauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.584,00 | −1,90% | −185,21 | 9.584,00 | 9.584,00 | Starker Verkauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.586,25 | −1,90% | −185,21 | 9.586,25 | 9.586,25 | Starker Verkauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.588,50 | −1,89% | −185,21 | 9.588,50 | 9.588,50 | Starker Verkauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.590,75 | −1,89% | −185,21 | 9.590,75 | 9.590,75 | Starker Verkauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.593,00 | −1,89% | −185,21 | 9.593,00 | 9.593,00 | Starker Verkauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.594,25 | −1,89% | −185,21 | 9.594,25 | 9.594,25 | Verkaufen |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.595,50 | −1,89% | −185,21 | 9.595,50 | 9.595,50 | Verkaufen |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.596,75 | −1,89% | −185,21 | 9.596,75 | 9.596,75 | Verkaufen |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.598,00 | −1,89% | −185,21 | 9.598,00 | 9.598,00 | Verkaufen |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.599,25 | −1,89% | −185,21 | 9.599,25 | 9.599,25 | Verkaufen |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.600,50 | −1,89% | −185,21 | 9.600,50 | 9.600,50 | Verkaufen |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.601,50 | −1,89% | −185,21 | 9.601,50 | 9.601,50 | Verkaufen |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.602,50 | −1,89% | −185,21 | 9.602,50 | 9.602,50 | Verkaufen |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.603,50 | −1,89% | −185,21 | 9.603,50 | 9.603,50 | Verkaufen |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.604,50 | −1,89% | −185,21 | 9.604,50 | 9.604,50 | Verkaufen |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.605,50 | −1,89% | −185,21 | 9.605,50 | 9.605,50 | Verkaufen |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.606,50 | −1,89% | −185,21 | 9.606,50 | 9.606,50 | Verkaufen |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.607,50 | −1,89% | −185,21 | 9.607,50 | 9.607,50 | Verkaufen |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.608,50 | −1,89% | −185,21 | 9.608,50 | 9.608,50 | Verkaufen |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.609,00 | −1,89% | −185,21 | 9.609,00 | 9.609,00 | Verkaufen |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.609,50 | −1,89% | −185,21 | 9.609,50 | 9.609,50 | Verkaufen |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.610,00 | −1,89% | −185,21 | 9.610,00 | 9.610,00 | Verkaufen |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.610,50 | −1,89% | −185,21 | 9.610,50 | 9.610,50 | Verkaufen |