Grade A Copper Futures (Feb 2033) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 8.782,50 | −1,52% | −135,42 | 8.782,50 | 8.759,00 | Starker Verkauf |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8.921,00 | −0,49% | −43,94 | 8.921,50 | 8.783,00 | Verkaufen |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.917,00 | −1,02% | −92,24 | 8.917,00 | 8.841,00 | Verkaufen |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.885,00 | −1,86% | −168,13 | 8.915,00 | 8.884,00 | Starker Verkauf |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.089,14 | −1,05% | −96,36 | 9.089,14 | 9.089,14 | Starker Verkauf |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.124,14 | −1,03% | −94,86 | 9.124,14 | 9.124,14 | Starker Verkauf |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.163,64 | −1,02% | −94,36 | 9.163,64 | 9.163,64 | Starker Verkauf |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.199,64 | −1,03% | −95,36 | 9.199,64 | 9.199,64 | Starker Verkauf |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.232,64 | −0,96% | −89,36 | 9.232,64 | 9.232,64 | Starker Verkauf |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.264,64 | −0,93% | −87,36 | 9.264,64 | 9.264,64 | Starker Verkauf |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.294,64 | −0,88% | −82,36 | 9.294,64 | 9.294,64 | Starker Verkauf |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.316,14 | −0,90% | −84,36 | 9.316,14 | 9.316,14 | Starker Verkauf |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.334,64 | −0,90% | −84,36 | 9.334,64 | 9.334,64 | Starker Verkauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.350,14 | −0,92% | −86,86 | 9.350,14 | 9.350,14 | Starker Verkauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.365,14 | −0,91% | −86,10 | 9.365,14 | 9.365,14 | Starker Verkauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.380,14 | −0,90% | −85,10 | 9.380,14 | 9.380,14 | Starker Verkauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.390,39 | −0,93% | −87,85 | 9.390,39 | 9.390,39 | Starker Verkauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.400,39 | −0,91% | −86,11 | 9.400,39 | 9.400,39 | Starker Verkauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.409,14 | −0,90% | −85,86 | 9.409,14 | 9.409,14 | Starker Verkauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.420,14 | −0,90% | −85,86 | 9.420,14 | 9.420,14 | Starker Verkauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.429,14 | −0,92% | −87,12 | 9.429,14 | 9.429,14 | Starker Verkauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.441,64 | −0,93% | −88,86 | 9.441,64 | 9.441,64 | Starker Verkauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.454,14 | −0,95% | −90,86 | 9.454,14 | 9.454,14 | Starker Verkauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.466,64 | −0,97% | −92,36 | 9.466,64 | 9.466,64 | Starker Verkauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.479,14 | −0,98% | −93,86 | 9.479,14 | 9.479,14 | Starker Verkauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.485,14 | −0,98% | −93,86 | 9.485,14 | 9.485,14 | Starker Verkauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.488,64 | −0,97% | −92,86 | 9.488,64 | 9.488,64 | Starker Verkauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.492,14 | −0,96% | −91,86 | 9.492,14 | 9.492,14 | Starker Verkauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.495,64 | −0,95% | −90,61 | 9.495,64 | 9.495,64 | Starker Verkauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.499,14 | −0,93% | −89,36 | 9.499,14 | 9.499,14 | Starker Verkauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.502,14 | −0,92% | −88,61 | 9.502,14 | 9.502,14 | Starker Verkauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.505,14 | −0,92% | −87,86 | 9.505,14 | 9.505,14 | Starker Verkauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.506,39 | −0,92% | −87,86 | 9.506,39 | 9.506,39 | Starker Verkauf |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.507,64 | −0,92% | −87,86 | 9.507,64 | 9.507,64 | Starker Verkauf |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.508,89 | −0,92% | −87,86 | 9.508,89 | 9.508,89 | Starker Verkauf |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.510,14 | −0,92% | −87,86 | 9.510,14 | 9.510,14 | Starker Verkauf |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.511,39 | −0,92% | −87,86 | 9.511,39 | 9.511,39 | Starker Verkauf |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.512,64 | −0,92% | −87,86 | 9.512,64 | 9.512,64 | Starker Verkauf |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.513,64 | −0,92% | −87,86 | 9.513,64 | 9.513,64 | Starker Verkauf |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.514,64 | −0,91% | −87,86 | 9.514,64 | 9.514,64 | Starker Verkauf |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.515,64 | −0,91% | −87,86 | 9.515,64 | 9.515,64 | Starker Verkauf |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.516,64 | −0,91% | −87,86 | 9.516,64 | 9.516,64 | Starker Verkauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.517,64 | −0,91% | −87,86 | 9.517,64 | 9.517,64 | Starker Verkauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.518,64 | −0,91% | −87,86 | 9.518,64 | 9.518,64 | Starker Verkauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.519,64 | −0,91% | −87,86 | 9.519,64 | 9.519,64 | Starker Verkauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.520,64 | −0,91% | −87,86 | 9.520,64 | 9.520,64 | Starker Verkauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.521,14 | −0,91% | −87,86 | 9.521,14 | 9.521,14 | Starker Verkauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.521,64 | −0,91% | −87,86 | 9.521,64 | 9.521,64 | Starker Verkauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.522,14 | −0,91% | −87,86 | 9.522,14 | 9.522,14 | Starker Verkauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.522,64 | −0,91% | −87,86 | 9.522,64 | 9.522,64 | Verkaufen |