Grade A Copper Futures (Apr 2030)Grade A Copper Futures (Apr 2030)Grade A Copper Futures (Apr 2030)

Grade A Copper Futures (Apr 2030)

Keine Trades
Auf Super-Charts wechseln

Grade A Copper Futures (Apr 2030) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-188.942,47+0,00%0,448.983,008.920,00
Verkaufen
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158.913,74−0,80%−71,978.990,008.895,00
Verkaufen
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198.957,36−0,80%−72,308.993,508.933,00
Verkaufen
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-198.990,61−0,81%−73,259.041,508.984,50
Verkaufen
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.020,22−0,82%−74,149.020,229.020,22
Verkaufen
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.050,50−0,82%−74,869.050,509.050,50
Verkaufen
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.076,50−0,81%−73,869.076,509.076,50
Verkaufen
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.101,50−0,82%−74,869.101,509.101,50
Verkaufen
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.128,50−0,81%−75,009.128,509.128,50
Verkaufen
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.151,75−0,82%−75,759.151,759.151,75
Verkaufen
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.170,75−0,81%−74,759.170,759.170,75
Verkaufen
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.192,25−0,82%−76,249.192,259.192,25
Verkaufen
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.208,25−0,83%−77,119.208,259.208,25
Verkaufen
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.226,25−0,83%−77,119.226,259.226,25
Verkaufen
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.243,25−0,83%−77,119.243,259.243,25
Verkaufen
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.257,25−0,83%−77,119.257,259.257,25
Verkaufen
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.269,25−0,81%−76,119.269,259.269,25
Verkaufen
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.281,25−0,80%−75,119.281,259.281,25
Verkaufen
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.293,25−0,79%−74,119.293,259.293,25
Verkaufen
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.301,75−0,81%−75,619.301,759.301,75
Verkaufen
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.310,25−0,82%−77,119.310,259.310,25
Verkaufen
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.318,75−0,84%−78,619.318,759.318,75
Verkaufen
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.327,25−0,85%−80,119.327,259.327,25
Verkaufen
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.335,25−0,87%−82,119.335,259.335,25
Verkaufen
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.343,25−0,89%−84,119.343,259.343,25
Verkaufen
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.351,25−0,89%−84,119.351,259.351,25
Verkaufen
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.358,25−0,89%−84,119.358,259.358,25
Verkaufen
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.365,25−0,89%−84,119.365,259.365,25
Verkaufen
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.372,25−0,89%−84,119.372,259.372,25
Verkaufen
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.379,25−0,89%−84,119.379,259.379,25
Verkaufen
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.386,25−0,89%−84,119.386,259.386,25
Verkaufen
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.393,25−0,89%−84,119.393,259.393,25
Verkaufen
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.400,25−0,89%−84,119.400,259.400,25
Verkaufen
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.407,25−0,89%−84,119.407,259.407,25
Verkaufen
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.414,25−0,89%−84,119.414,259.414,25
Verkaufen
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.421,25−0,88%−84,119.421,259.421,25
Verkaufen
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.428,25−0,88%−84,119.428,259.428,25
Verkaufen
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.431,25−0,88%−84,119.431,259.431,25
Verkaufen
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.434,25−0,88%−84,119.434,259.434,25
Verkaufen
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.437,25−0,88%−84,119.437,259.437,25
Verkaufen
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.440,25−0,88%−84,119.440,259.440,25
Verkaufen
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.443,25−0,88%−84,119.443,259.443,25
Verkaufen
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.446,25−0,88%−84,119.446,259.446,25
Verkaufen
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.449,25−0,88%−84,119.449,259.449,25
Verkaufen
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.452,25−0,88%−84,119.452,259.452,25
Verkaufen
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.455,25−0,88%−84,119.455,259.455,25
Verkaufen
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.458,25−0,88%−84,119.458,259.458,25
Verkaufen
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.461,25−0,88%−84,119.461,259.461,25
Verkaufen
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.463,25−0,88%−84,119.463,259.463,25
Verkaufen
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.466,25−0,88%−84,119.466,259.466,25
Verkaufen
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.469,25−0,88%−84,119.469,259.469,25
Verkaufen
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.472,25−0,88%−84,119.472,259.472,25
Verkaufen
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.475,25−0,88%−84,119.475,259.475,25
Verkaufen
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.478,25−0,88%−84,119.478,259.478,25
Verkaufen
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.481,25−0,88%−84,119.481,259.481,25
Verkaufen
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.484,25−0,88%−84,119.484,259.484,25
Verkaufen
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.487,25−0,88%−84,119.487,259.487,25
Verkaufen
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.490,25−0,88%−84,119.490,259.490,25
Verkaufen
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.493,25−0,88%−84,119.493,259.493,25
Verkaufen
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.496,25−0,88%−84,119.496,259.496,25
Verkaufen
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.498,25−0,88%−84,119.498,259.498,25
Verkaufen