Cyber MondayBis zu 80 % RABATT
Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)

Aluminium High Grade Futures (Dec 2033)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.843,37−1,07%−30,622.881,002.837,50
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.856,84−1,02%−29,352.890,002.854,50
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.865,08−0,97%−28,102.899,002.854,00
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.872,17−0,90%−26,132.905,002.872,17
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.876,50−0,88%−25,552.879,002.876,50
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.881,00−0,87%−25,302.895,002.881,00
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.884,50−0,84%−24,552.884,502.884,50
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.888,00−0,80%−23,302.888,002.888,00
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.892,01−0,82%−23,792.892,012.892,01
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.895,50−0,82%−23,822.895,502.895,50
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.897,75−0,83%−24,252.897,752.897,75
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.898,10−0,78%−22,902.898,102.898,10
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.900,50−0,82%−24,002.900,502.900,50
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.900,50−0,85%−25,002.900,502.900,50
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.899,50−0,87%−25,502.899,502.899,50
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.898,50−0,94%−27,502.898,502.898,50
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.903,00−0,84%−24,502.903,002.903,00
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.907,75−0,73%−21,252.907,752.907,75
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.912,50−0,61%−18,002.912,502.912,50
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.911,00−0,68%−20,002.911,002.911,00
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.911,25−0,69%−20,252.911,252.911,25
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.911,75−0,69%−20,252.911,752.911,75
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.912,25−0,69%−20,252.912,252.912,25
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.913,00−0,70%−20,502.913,002.913,00
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.913,50−0,72%−21,002.913,502.913,50
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.914,00−0,72%−21,002.914,002.914,00
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.914,50−0,72%−21,002.914,502.914,50
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.915,00−0,72%−21,002.915,002.915,00
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.915,50−0,72%−21,002.915,502.915,50
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.916,50−0,71%−21,002.916,502.916,50
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.917,50−0,71%−21,002.917,502.917,50
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.918,50−0,71%−21,002.918,502.918,50
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.919,50−0,71%−21,002.919,502.919,50
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.920,50−0,71%−21,002.920,502.920,50
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.921,50−0,71%−21,002.921,502.921,50
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.922,50−0,71%−21,002.922,502.922,50
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.923,50−0,71%−21,002.923,502.923,50
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.924,00−0,71%−21,002.924,002.924,00
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.924,50−0,71%−21,002.924,502.924,50
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.925,00−0,71%−21,002.925,002.925,00
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.925,75−0,71%−21,002.925,752.925,75
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.926,50−0,71%−21,002.926,502.926,50
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.927,50−0,71%−21,002.927,502.927,50
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.928,50−0,71%−21,002.928,502.928,50
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.929,50−0,71%−21,002.929,502.929,50
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.930,50−0,71%−21,002.930,502.930,50
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.931,50−0,71%−21,002.931,502.931,50
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.932,50−0,71%−21,002.932,502.932,50
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.933,50−0,71%−21,002.933,502.933,50
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.934,50−0,71%−21,002.934,502.934,50
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.935,50−0,71%−21,002.935,502.935,50
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.936,50−0,71%−21,002.936,502.936,50
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.937,50−0,71%−21,002.937,502.937,50
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.938,25−0,71%−21,002.938,252.938,25
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.939,00−0,71%−21,002.939,002.939,00
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.939,75−0,71%−21,002.939,752.939,75
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.940,50−0,71%−21,002.940,502.940,50
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.941,25−0,71%−21,002.941,252.941,25
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.942,00−0,71%−21,002.942,002.942,00
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.942,75−0,71%−21,002.942,752.942,75
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.943,50−0,71%−21,002.943,502.943,50
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.943,50−0,71%−21,002.943,502.943,50
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.943,50−0,71%−21,002.943,502.943,50
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.943,50−0,71%−21,002.943,502.943,50
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.943,50−0,71%−21,002.943,502.943,50
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.943,50−0,71%−21,002.943,502.943,50
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.943,50−0,71%−21,002.943,502.943,50
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.943,50−0,71%−21,002.943,502.943,50
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.943,50−0,71%−21,002.943,502.943,50
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.943,50−0,71%−21,002.943,502.943,50
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.943,50−0,71%−21,002.943,502.943,50
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.943,50−0,71%−21,002.943,502.943,50
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.943,50−0,71%−21,002.943,502.943,50
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.944,50−0,71%−21,002.944,502.944,50
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.945,50−0,71%−21,002.945,502.945,50
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.946,50−0,71%−21,002.946,502.946,50
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.947,50−0,71%−21,002.947,502.947,50
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.948,50−0,71%−21,002.948,502.948,50
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.949,50−0,71%−21,002.949,502.949,50
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.950,50−0,71%−21,002.950,502.950,50
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.951,50−0,71%−21,002.951,502.951,50
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.952,50−0,71%−21,002.952,502.952,50
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.954,00−0,71%−21,002.954,002.954,00
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.956,00−0,71%−21,002.956,002.956,00
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.958,00−0,70%−21,002.958,002.958,00
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.962,00−0,70%−21,002.962,002.962,00
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.966,00−0,70%−21,002.966,002.966,00
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.970,00−0,70%−21,002.970,002.970,00
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.974,00−0,70%−21,002.974,002.974,00
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.978,00−0,70%−21,002.978,002.978,00
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.982,00−0,70%−21,002.982,002.982,00
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.986,00−0,70%−21,002.986,002.986,00
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.990,00−0,70%−21,002.990,002.990,00
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.994,00−0,70%−21,002.994,002.994,00
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.998,00−0,70%−21,002.998,002.998,00
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.002,00−0,69%−21,003.002,003.002,00
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.006,00−0,69%−21,003.006,003.006,00
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.010,00−0,69%−21,003.010,003.010,00
Kauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.014,00−0,69%−21,003.014,003.014,00
Kauf
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153.018,00−0,69%−21,003.018,003.018,00
Kauf