Black FridayBis zu 80 % RABATT
Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)

Aluminium High Grade Futures (Dec 2027)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.838,50+2,03%+56,362.841,002.828,50
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.853,00+2,12%+59,242.855,502.805,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.858,50+2,04%+57,272.859,502.830,50
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.859,00+1,88%+52,712.859,002.849,00
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.873,00+2,22%+62,472.873,002.873,00
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.815,29−0,42%−11,942.815,292.815,29
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.819,04−0,42%−11,942.819,042.819,04
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.823,04−0,44%−12,442.823,042.823,04
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.828,04−0,44%−12,442.828,042.828,04
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.831,04−0,44%−12,442.831,042.831,04
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.834,04−0,47%−13,442.834,042.834,04
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.835,04−0,47%−13,442.835,042.835,04
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.838,04−0,49%−13,942.838,042.838,04
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.839,29−0,53%−15,192.839,292.839,29
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.841,29−0,57%−16,192.841,292.841,29
Neutral
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.842,29−0,58%−16,692.842,292.842,29
Neutral
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.845,29−0,54%−15,442.845,292.845,29
Neutral
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.847,29−0,50%−14,442.847,292.847,29
Neutral
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.850,29−0,47%−13,442.850,292.850,29
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.851,29−0,47%−13,442.851,292.851,29
Neutral
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.851,79−0,47%−13,442.851,792.851,79
Neutral
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.852,29−0,47%−13,442.852,292.852,29
Neutral
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.853,79−0,45%−12,942.853,792.853,79
Neutral
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.856,04−0,45%−12,942.856,042.856,04
Neutral
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.858,04−0,45%−12,942.858,042.858,04
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.858,54−0,44%−12,692.858,542.858,54
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.859,04−0,43%−12,442.859,042.859,04
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.859,54−0,42%−12,192.859,542.859,54
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.860,04−0,42%−11,942.860,042.860,04
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.860,79−0,40%−11,442.860,792.860,79
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.861,54−0,38%−10,942.861,542.861,54
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.862,29−0,38%−10,942.862,292.862,29
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.863,04−0,38%−10,942.863,042.863,04
Neutral
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.863,79−0,38%−10,942.863,792.863,79
Neutral
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.864,54−0,38%−10,942.864,542.864,54
Neutral
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.865,29−0,38%−10,942.865,292.865,29
Neutral
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.866,04−0,38%−10,942.866,042.866,04
Neutral
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.866,54−0,38%−10,942.866,542.866,54
Neutral
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.867,29−0,38%−10,942.867,292.867,29
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.868,04−0,38%−10,942.868,042.868,04
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.869,04−0,38%−10,942.869,042.869,04
Neutral
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.870,04−0,38%−10,942.870,042.870,04
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.871,04−0,38%−10,942.871,042.871,04
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.872,04−0,38%−10,942.872,042.872,04
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.873,04−0,38%−10,942.873,042.873,04
Verkauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.874,04−0,38%−10,942.874,042.874,04
Verkauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.875,04−0,38%−10,942.875,042.875,04
Verkauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.876,04−0,38%−10,942.876,042.876,04
Verkauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.877,04−0,38%−10,942.877,042.877,04
Verkauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.878,04−0,38%−10,942.878,042.878,04
Verkauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.879,04−0,38%−10,942.879,042.879,04
Verkauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.880,04−0,38%−10,942.880,042.880,04
Verkauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.881,04−0,38%−10,942.881,042.881,04
Verkauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.881,79−0,38%−10,942.881,792.881,79
Verkauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.882,54−0,38%−10,942.882,542.882,54
Verkauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.883,29−0,38%−10,942.883,292.883,29
Verkauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.884,04−0,38%−10,942.884,042.884,04
Verkauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.884,79−0,38%−10,942.884,792.884,79
Verkauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.885,54−0,38%−10,942.885,542.885,54
Verkauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.886,29−0,38%−10,942.886,292.886,29
Verkauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.887,04−0,38%−10,942.887,042.887,04
Verkauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.888,04−0,38%−10,942.888,042.888,04
Verkauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.889,04−0,38%−10,942.889,042.889,04
Verkauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.890,04−0,38%−10,942.890,042.890,04
Verkauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.891,04−0,38%−10,942.891,042.891,04
Verkauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.892,04−0,38%−10,942.892,042.892,04
Verkauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.893,04−0,38%−10,942.893,042.893,04
Verkauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.894,04−0,38%−10,942.894,042.894,04
Verkauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.895,04−0,38%−10,942.895,042.895,04
Verkauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.896,04−0,38%−10,942.896,042.896,04
Verkauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.897,54−0,38%−10,942.897,542.897,54
Verkauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.899,54−0,38%−10,942.899,542.899,54
Verkauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.901,54−0,38%−10,942.901,542.901,54
Verkauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.905,54−0,38%−10,942.905,542.905,54
Verkauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.909,54−0,37%−10,942.909,542.909,54
Verkauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.913,54−0,37%−10,942.913,542.913,54
Verkauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.917,54−0,37%−10,942.917,542.917,54
Verkauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.921,54−0,37%−10,942.921,542.921,54
Verkauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.925,54−0,37%−10,942.925,542.925,54
Verkauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.929,54−0,37%−10,942.929,542.929,54
Verkauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.933,54−0,37%−10,942.933,542.933,54
Verkauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.937,54−0,37%−10,942.937,542.937,54
Verkauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.941,54−0,37%−10,942.941,542.941,54
Verkauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.945,54−0,37%−10,942.945,542.945,54
Verkauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.949,54−0,37%−10,942.949,542.949,54
Verkauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.953,54−0,37%−10,942.953,542.953,54
Verkauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152.957,54−0,37%−10,942.957,542.957,54
Verkauf
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152.961,54−0,37%−10,942.961,542.961,54
Verkauf