Aluminium High Grade Futures (Nov 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.682,80 | +0,04% | +0,97 | 2.682,80 | 2.677,50 | Kauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.681,17 | +0,08% | +2,09 | 2.684,00 | 2.665,00 | Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.680,89 | +0,06% | +1,57 | 2.684,50 | 2.672,00 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.683,52 | +0,04% | +1,00 | 2.685,50 | 2.683,52 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.687,02 | +0,05% | +1,25 | 2.687,02 | 2.687,02 | Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.690,76 | +0,06% | +1,49 | 2.690,76 | 2.690,76 | Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.694,64 | +0,08% | +2,12 | 2.694,64 | 2.694,64 | Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.700,39 | +0,08% | +2,07 | 2.700,39 | 2.700,39 | Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.704,14 | +0,10% | +2,64 | 2.704,14 | 2.704,14 | Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.707,64 | +0,10% | +2,64 | 2.707,64 | 2.707,64 | Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.713,14 | +0,11% | +2,89 | 2.713,14 | 2.713,14 | Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.716,89 | +0,11% | +2,89 | 2.716,89 | 2.716,89 | Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.720,64 | +0,11% | +2,89 | 2.720,64 | 2.720,64 | Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.722,89 | +0,11% | +2,89 | 2.722,89 | 2.722,89 | Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.725,89 | +0,11% | +2,89 | 2.725,89 | 2.725,89 | Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.729,39 | +0,09% | +2,39 | 2.729,39 | 2.729,39 | Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.732,89 | +0,07% | +1,89 | 2.732,89 | 2.732,89 | Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.736,39 | +0,05% | +1,39 | 2.736,39 | 2.736,39 | Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.739,89 | +0,02% | +0,64 | 2.739,89 | 2.739,89 | Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.743,39 | −0,00% | −0,11 | 2.743,39 | 2.743,39 | Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.746,89 | −0,04% | −1,11 | 2.746,89 | 2.746,89 | Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.749,89 | −0,06% | −1,61 | 2.749,89 | 2.749,89 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.753,89 | −0,09% | −2,61 | 2.753,89 | 2.753,89 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.755,89 | −0,09% | −2,61 | 2.755,89 | 2.755,89 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.757,89 | −0,11% | −3,11 | 2.757,89 | 2.757,89 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.759,89 | −0,13% | −3,61 | 2.759,89 | 2.759,89 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.761,89 | −0,15% | −4,11 | 2.761,89 | 2.761,89 | Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.764,39 | −0,13% | −3,61 | 2.764,39 | 2.764,39 | Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.766,89 | −0,11% | −3,11 | 2.766,89 | 2.766,89 | Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.769,39 | −0,09% | −2,61 | 2.769,39 | 2.769,39 | Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.771,89 | −0,08% | −2,11 | 2.771,89 | 2.771,89 | Starker Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.774,39 | −0,06% | −1,61 | 2.774,39 | 2.774,39 | Starker Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.776,89 | −0,04% | −1,11 | 2.776,89 | 2.776,89 | Starker Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.779,39 | −0,02% | −0,61 | 2.779,39 | 2.779,39 | Starker Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.781,89 | −0,00% | −0,11 | 2.781,89 | 2.781,89 | Starker Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.784,39 | +0,01% | +0,39 | 2.784,39 | 2.784,39 | Starker Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.786,89 | +0,03% | +0,89 | 2.786,89 | 2.786,89 | Starker Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.789,39 | +0,04% | +1,14 | 2.789,39 | 2.789,39 | Starker Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.791,89 | +0,03% | +0,89 | 2.791,89 | 2.791,89 | Starker Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.795,14 | +0,03% | +0,89 | 2.795,14 | 2.795,14 | Starker Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.798,39 | +0,03% | +0,89 | 2.798,39 | 2.798,39 | Starker Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.801,64 | +0,03% | +0,89 | 2.801,64 | 2.801,64 | Starker Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.804,89 | +0,03% | +0,89 | 2.804,89 | 2.804,89 | Starker Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.807,89 | +0,03% | +0,89 | 2.807,89 | 2.807,89 | Starker Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.810,89 | +0,03% | +0,89 | 2.810,89 | 2.810,89 | Starker Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.813,89 | +0,03% | +0,89 | 2.813,89 | 2.813,89 | Starker Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.816,89 | +0,03% | +0,89 | 2.816,89 | 2.816,89 | Starker Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.819,89 | +0,03% | +0,89 | 2.819,89 | 2.819,89 | Starker Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.822,89 | +0,03% | +0,89 | 2.822,89 | 2.822,89 | Starker Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.825,89 | +0,03% | +0,89 | 2.825,89 | 2.825,89 | Starker Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.828,89 | +0,03% | +0,89 | 2.828,89 | 2.828,89 | Starker Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.830,89 | +0,03% | +0,89 | 2.830,89 | 2.830,89 | Starker Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.832,89 | +0,03% | +0,89 | 2.832,89 | 2.832,89 | Starker Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.834,89 | +0,03% | +0,89 | 2.834,89 | 2.834,89 | Starker Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.836,89 | +0,03% | +0,89 | 2.836,89 | 2.836,89 | Starker Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.838,89 | +0,03% | +0,89 | 2.838,89 | 2.838,89 | Starker Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.840,89 | +0,03% | +0,89 | 2.840,89 | 2.840,89 | Starker Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.842,89 | +0,03% | +0,89 | 2.842,89 | 2.842,89 | Starker Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.844,89 | +0,03% | +0,89 | 2.844,89 | 2.844,89 | Starker Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.846,89 | +0,03% | +0,89 | 2.846,89 | 2.846,89 | Starker Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.848,89 | +0,03% | +0,89 | 2.848,89 | 2.848,89 | Starker Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.850,39 | +0,03% | +0,89 | 2.850,39 | 2.850,39 | Starker Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.851,89 | +0,03% | +0,89 | 2.851,89 | 2.851,89 | Starker Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.852,89 | +0,03% | +0,89 | 2.852,89 | 2.852,89 | Starker Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.853,89 | +0,03% | +0,89 | 2.853,89 | 2.853,89 | Starker Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.854,89 | +0,03% | +0,89 | 2.854,89 | 2.854,89 | Starker Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.855,89 | +0,03% | +0,89 | 2.855,89 | 2.855,89 | Starker Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.856,89 | +0,03% | +0,89 | 2.856,89 | 2.856,89 | Starker Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.857,89 | +0,03% | +0,89 | 2.857,89 | 2.857,89 | Starker Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.858,89 | +0,03% | +0,89 | 2.858,89 | 2.858,89 | Starker Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.859,89 | +0,03% | +0,89 | 2.859,89 | 2.859,89 | Starker Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.860,89 | +0,03% | +0,89 | 2.860,89 | 2.860,89 | Starker Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.862,39 | +0,03% | +0,89 | 2.862,39 | 2.862,39 | Starker Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.864,39 | +0,03% | +0,89 | 2.864,39 | 2.864,39 | Starker Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.866,39 | +0,03% | +0,89 | 2.866,39 | 2.866,39 | Starker Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.870,39 | +0,03% | +0,89 | 2.870,39 | 2.870,39 | Starker Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.874,39 | +0,03% | +0,89 | 2.874,39 | 2.874,39 | Starker Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.878,39 | +0,03% | +0,89 | 2.878,39 | 2.878,39 | Starker Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.882,39 | +0,03% | +0,89 | 2.882,39 | 2.882,39 | Starker Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.886,39 | +0,03% | +0,89 | 2.886,39 | 2.886,39 | Starker Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.890,39 | +0,03% | +0,89 | 2.890,39 | 2.890,39 | Starker Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.894,39 | +0,03% | +0,89 | 2.894,39 | 2.894,39 | Starker Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.898,39 | +0,03% | +0,89 | 2.898,39 | 2.898,39 | Starker Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.902,39 | +0,03% | +0,89 | 2.902,39 | 2.902,39 | Starker Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.906,39 | +0,03% | +0,89 | 2.906,39 | 2.906,39 | Starker Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.910,39 | +0,03% | +0,89 | 2.910,39 | 2.910,39 | Starker Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.914,39 | +0,03% | +0,89 | 2.914,39 | 2.914,39 | Starker Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.918,39 | +0,03% | +0,89 | 2.918,39 | 2.918,39 | Starker Kauf |