Auf geht's
Aluminium High Grade Futures (Oct 2030)Aluminium High Grade Futures (Oct 2030)Aluminium High Grade Futures (Oct 2030)

Aluminium High Grade Futures (Oct 2030)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Aluminium High Grade Futures (Oct 2030) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.651,06+0,52%+13,822.651,502.632,00
Kauf
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.649,87+0,51%+13,552.653,502.624,00
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.651,22+0,51%+13,522.659,002.625,00
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.655,30+0,51%+13,562.658,502.637,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.658,80+0,53%+14,102.658,802.658,80
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.662,55+0,56%+14,852.662,552.662,55
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.666,05+0,56%+14,852.666,052.666,05
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.669,82+0,53%+14,122.669,822.669,82
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.674,22+0,55%+14,522.674,222.674,22
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.677,82+0,53%+14,122.677,822.677,82
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.682,82+0,53%+14,122.682,822.682,82
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.687,67+0,56%+14,972.687,672.687,67
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.690,67+0,56%+14,972.690,672.690,67
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.693,42+0,55%+14,722.693,422.693,42
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.696,17+0,54%+14,472.696,172.696,17
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.699,17+0,54%+14,472.699,172.699,17
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.702,17+0,54%+14,472.702,172.702,17
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.705,17+0,54%+14,472.705,172.705,17
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.709,42+0,53%+14,222.709,422.709,42
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.713,67+0,52%+13,972.713,672.713,67
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.717,92+0,51%+13,722.717,922.717,92
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.721,42+0,51%+13,722.721,422.721,42
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.725,17+0,50%+13,472.725,172.725,17
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.727,17+0,50%+13,472.727,172.727,17
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.729,17+0,50%+13,472.729,172.729,17
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.731,17+0,50%+13,472.731,172.731,17
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.733,17+0,50%+13,472.733,172.733,17
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.735,67+0,49%+13,472.735,672.735,67
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.738,17+0,49%+13,222.738,172.738,17
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.740,67+0,48%+12,972.740,672.740,67
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.743,17+0,47%+12,722.743,172.743,17
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.745,67+0,46%+12,472.745,672.745,67
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.748,42+0,45%+12,222.748,422.748,42
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.751,17+0,44%+11,972.751,172.751,17
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.753,92+0,43%+11,722.753,922.753,92
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.756,67+0,42%+11,472.756,672.756,67
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.759,42+0,41%+11,222.759,422.759,42
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.762,17+0,40%+10,972.762,172.762,17
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.765,17+0,40%+10,972.765,172.765,17
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.768,42+0,40%+10,972.768,422.768,42
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.771,67+0,40%+10,972.771,672.771,67
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.774,92+0,40%+10,972.774,922.774,92
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.778,17+0,40%+10,972.778,172.778,17
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.781,17+0,40%+10,972.781,172.781,17
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.784,17+0,40%+10,972.784,172.784,17
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.787,17+0,40%+10,972.787,172.787,17
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.790,17+0,39%+10,972.790,172.790,17
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.793,17+0,39%+10,972.793,172.793,17
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.796,17+0,39%+10,972.796,172.796,17
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.799,17+0,39%+10,972.799,172.799,17
Starker Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.802,17+0,39%+10,972.802,172.802,17
Starker Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.804,17+0,39%+10,972.804,172.804,17
Starker Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.806,17+0,39%+10,972.806,172.806,17
Starker Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.808,17+0,39%+10,972.808,172.808,17
Starker Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.810,17+0,39%+10,972.810,172.810,17
Starker Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.812,17+0,39%+10,972.812,172.812,17
Starker Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.814,17+0,39%+10,972.814,172.814,17
Starker Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.816,17+0,39%+10,972.816,172.816,17
Starker Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.818,17+0,39%+10,972.818,172.818,17
Starker Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.820,17+0,39%+10,972.820,172.820,17
Starker Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.822,17+0,39%+10,972.822,172.822,17
Starker Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.823,67+0,39%+10,972.823,672.823,67
Starker Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.825,17+0,39%+10,972.825,172.825,17
Starker Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.826,17+0,39%+10,972.826,172.826,17
Starker Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.827,17+0,39%+10,972.827,172.827,17
Starker Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.828,17+0,39%+10,972.828,172.828,17
Starker Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.829,17+0,39%+10,972.829,172.829,17
Starker Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.830,17+0,39%+10,972.830,172.830,17
Starker Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.831,17+0,39%+10,972.831,172.831,17
Starker Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.832,17+0,39%+10,972.832,172.832,17
Starker Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.833,17+0,39%+10,972.833,172.833,17
Starker Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.834,17+0,39%+10,972.834,172.834,17
Starker Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.835,67+0,39%+10,972.835,672.835,67
Starker Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.837,67+0,39%+10,972.837,672.837,67
Starker Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.839,67+0,39%+10,972.839,672.839,67
Starker Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.843,67+0,39%+10,972.843,672.843,67
Starker Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.847,67+0,39%+10,972.847,672.847,67
Starker Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.851,67+0,39%+10,972.851,672.851,67
Starker Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.855,67+0,39%+10,972.855,672.855,67
Starker Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.859,67+0,39%+10,972.859,672.859,67
Starker Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.863,67+0,38%+10,972.863,672.863,67
Starker Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.867,67+0,38%+10,972.867,672.867,67
Starker Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.871,67+0,38%+10,972.871,672.871,67
Starker Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.875,67+0,38%+10,972.875,672.875,67
Starker Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.879,67+0,38%+10,972.879,672.879,67
Starker Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.883,67+0,38%+10,972.883,672.883,67
Starker Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.887,67+0,38%+10,972.887,672.887,67
Starker Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.891,67+0,38%+10,972.891,672.891,67
Starker Kauf