Aluminium High Grade Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.637,24 | −0,30% | −7,96 | 2.644,50 | 2.637,24 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.636,32 | −0,29% | −7,77 | 2.645,00 | 2.634,50 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.637,70 | −0,28% | −7,30 | 2.646,50 | 2.635,50 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.641,74 | −0,26% | −7,01 | 2.657,50 | 2.639,50 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.644,70 | −0,27% | −7,10 | 2.644,70 | 2.644,70 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.647,70 | −0,28% | −7,35 | 2.647,70 | 2.647,70 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.651,20 | −0,30% | −7,85 | 2.651,20 | 2.651,20 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.655,70 | −0,34% | −9,10 | 2.655,70 | 2.655,70 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.659,70 | −0,35% | −9,35 | 2.659,70 | 2.659,70 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.663,70 | −0,37% | −9,85 | 2.663,70 | 2.663,70 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.668,70 | −0,34% | −9,10 | 2.668,70 | 2.668,70 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.672,70 | −0,27% | −7,35 | 2.672,70 | 2.672,70 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.675,70 | −0,29% | −7,85 | 2.675,70 | 2.675,70 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.678,70 | −0,30% | −8,10 | 2.678,70 | 2.678,70 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.681,70 | −0,31% | −8,30 | 2.681,70 | 2.681,70 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.684,70 | −0,32% | −8,55 | 2.684,70 | 2.684,70 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.687,70 | −0,33% | −8,80 | 2.687,70 | 2.687,70 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.690,70 | −0,34% | −9,30 | 2.690,70 | 2.690,70 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.695,20 | −0,36% | −9,80 | 2.695,20 | 2.695,20 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.699,70 | −0,38% | −10,30 | 2.699,70 | 2.699,70 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.704,20 | −0,40% | −10,80 | 2.704,20 | 2.704,20 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.707,70 | −0,40% | −10,80 | 2.707,70 | 2.707,70 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.711,70 | −0,40% | −10,80 | 2.711,70 | 2.711,70 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.713,70 | −0,40% | −10,80 | 2.713,70 | 2.713,70 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.715,70 | −0,40% | −10,80 | 2.715,70 | 2.715,70 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.717,70 | −0,40% | −11,05 | 2.717,70 | 2.717,70 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.719,70 | −0,41% | −11,30 | 2.719,70 | 2.719,70 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.722,20 | −0,41% | −11,30 | 2.722,20 | 2.722,20 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.724,95 | −0,41% | −11,30 | 2.724,95 | 2.724,95 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.727,70 | −0,41% | −11,30 | 2.727,70 | 2.727,70 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.730,45 | −0,41% | −11,30 | 2.730,45 | 2.730,45 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.733,20 | −0,41% | −11,30 | 2.733,20 | 2.733,20 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.736,20 | −0,41% | −11,30 | 2.736,20 | 2.736,20 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.739,20 | −0,41% | −11,30 | 2.739,20 | 2.739,20 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.742,20 | −0,41% | −11,30 | 2.742,20 | 2.742,20 | Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.745,20 | −0,41% | −11,30 | 2.745,20 | 2.745,20 | Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.748,20 | −0,41% | −11,30 | 2.748,20 | 2.748,20 | Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.751,20 | −0,41% | −11,30 | 2.751,20 | 2.751,20 | Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.754,20 | −0,41% | −11,30 | 2.754,20 | 2.754,20 | Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.757,45 | −0,41% | −11,30 | 2.757,45 | 2.757,45 | Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.760,70 | −0,41% | −11,30 | 2.760,70 | 2.760,70 | Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.763,95 | −0,41% | −11,30 | 2.763,95 | 2.763,95 | Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.767,20 | −0,41% | −11,30 | 2.767,20 | 2.767,20 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.770,20 | −0,41% | −11,30 | 2.770,20 | 2.770,20 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.773,20 | −0,41% | −11,30 | 2.773,20 | 2.773,20 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.776,20 | −0,41% | −11,30 | 2.776,20 | 2.776,20 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.779,20 | −0,40% | −11,30 | 2.779,20 | 2.779,20 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.782,20 | −0,40% | −11,30 | 2.782,20 | 2.782,20 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.785,20 | −0,40% | −11,30 | 2.785,20 | 2.785,20 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.788,20 | −0,40% | −11,30 | 2.788,20 | 2.788,20 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.791,20 | −0,40% | −11,30 | 2.791,20 | 2.791,20 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.793,20 | −0,40% | −11,30 | 2.793,20 | 2.793,20 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.795,20 | −0,40% | −11,30 | 2.795,20 | 2.795,20 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.797,20 | −0,40% | −11,30 | 2.797,20 | 2.797,20 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.799,20 | −0,40% | −11,30 | 2.799,20 | 2.799,20 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.801,20 | −0,40% | −11,30 | 2.801,20 | 2.801,20 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.803,20 | −0,40% | −11,30 | 2.803,20 | 2.803,20 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.805,20 | −0,40% | −11,30 | 2.805,20 | 2.805,20 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.807,20 | −0,40% | −11,30 | 2.807,20 | 2.807,20 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.809,20 | −0,40% | −11,30 | 2.809,20 | 2.809,20 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.811,20 | −0,40% | −11,30 | 2.811,20 | 2.811,20 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.812,70 | −0,40% | −11,30 | 2.812,70 | 2.812,70 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.814,20 | −0,40% | −11,30 | 2.814,20 | 2.814,20 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.815,20 | −0,40% | −11,30 | 2.815,20 | 2.815,20 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.816,20 | −0,40% | −11,30 | 2.816,20 | 2.816,20 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.817,20 | −0,40% | −11,30 | 2.817,20 | 2.817,20 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.818,20 | −0,40% | −11,30 | 2.818,20 | 2.818,20 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.819,20 | −0,40% | −11,30 | 2.819,20 | 2.819,20 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.820,20 | −0,40% | −11,30 | 2.820,20 | 2.820,20 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.821,20 | −0,40% | −11,30 | 2.821,20 | 2.821,20 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.822,20 | −0,40% | −11,30 | 2.822,20 | 2.822,20 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.823,20 | −0,40% | −11,30 | 2.823,20 | 2.823,20 | Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.824,70 | −0,40% | −11,30 | 2.824,70 | 2.824,70 | Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.826,70 | −0,40% | −11,30 | 2.826,70 | 2.826,70 | Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.828,70 | −0,40% | −11,30 | 2.828,70 | 2.828,70 | Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.832,70 | −0,40% | −11,30 | 2.832,70 | 2.832,70 | Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.836,70 | −0,40% | −11,30 | 2.836,70 | 2.836,70 | Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.840,70 | −0,40% | −11,30 | 2.840,70 | 2.840,70 | Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.844,70 | −0,40% | −11,30 | 2.844,70 | 2.844,70 | Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.848,70 | −0,40% | −11,30 | 2.848,70 | 2.848,70 | Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.852,70 | −0,39% | −11,30 | 2.852,70 | 2.852,70 | Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.856,70 | −0,39% | −11,30 | 2.856,70 | 2.856,70 | Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.860,70 | −0,39% | −11,30 | 2.860,70 | 2.860,70 | Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.864,70 | −0,39% | −11,30 | 2.864,70 | 2.864,70 | Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.868,70 | −0,39% | −11,30 | 2.868,70 | 2.868,70 | Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.872,70 | −0,39% | −11,30 | 2.872,70 | 2.872,70 | Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.876,70 | −0,39% | −11,30 | 2.876,70 | 2.876,70 | Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.880,70 | −0,39% | −11,30 | 2.880,70 | 2.880,70 | Kauf |