Auf geht's
Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)

Aluminium High Grade Futures (Aug 2029)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.867,87+0,04%+1,052.867,872.867,87
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.882,82+0,01%+0,272.895,002.863,50
Starker Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.894,33+0,06%+1,812.902,002.875,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.899,04+0,09%+2,612.904,502.888,50
Starker Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.902,54+0,09%+2,532.906,002.901,00
Starker Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.906,57+0,10%+2,822.906,572.906,57
Starker Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.911,32+0,10%+2,892.911,322.911,32
Starker Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.915,32+0,17%+4,892.915,322.915,32
Starker Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.918,82+0,20%+5,892.918,822.918,82
Starker Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.921,32+0,12%+3,642.921,322.921,32
Starker Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.923,32+0,09%+2,772.923,322.923,32
Starker Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.925,32+0,09%+2,772.925,322.925,32
Starker Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.927,32+0,09%+2,772.927,322.927,32
Starker Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.928,82+0,11%+3,272.928,822.928,82
Starker Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.929,82+0,19%+5,622.929,822.929,82
Starker Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.930,82+0,23%+6,772.930,822.930,82
Starker Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.933,82+0,25%+7,272.933,822.933,82
Starker Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.934,82+0,28%+8,272.934,822.934,82
Starker Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.935,82+0,33%+9,772.935,822.935,82
Starker Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.936,82+0,39%+11,272.936,822.936,82
Starker Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.937,82+0,35%+10,272.937,822.937,82
Starker Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.938,82+0,30%+8,772.938,822.938,82
Starker Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.940,07+0,26%+7,522.940,072.940,07
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.941,32+0,21%+6,072.941,322.941,32
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.942,57+0,16%+4,572.942,572.942,57
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.943,82+0,11%+3,322.943,822.943,82
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.944,32+0,10%+3,072.944,322.944,32
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.944,82+0,10%+2,822.944,822.944,82
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.945,32+0,09%+2,572.945,322.945,32
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.945,82+0,08%+2,322.945,822.945,82
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.946,32+0,07%+2,072.946,322.946,32
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.946,82+0,06%+1,822.946,822.946,82
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.947,32+0,05%+1,572.947,322.947,32
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.947,82+0,04%+1,322.947,822.947,82
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.948,32+0,04%+1,072.948,322.948,32
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.948,82+0,03%+0,822.948,822.948,82
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.949,57+0,03%+0,822.949,572.949,57
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.950,32+0,03%+0,822.950,322.950,32
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.950,57+0,03%+0,822.950,572.950,57
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.950,82+0,03%+0,822.950,822.950,82
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.951,07+0,03%+0,822.951,072.951,07
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.951,32+0,03%+0,822.951,322.951,32
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.951,82+0,03%+0,822.951,822.951,82
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.952,32+0,03%+0,822.952,322.952,32
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.952,82+0,03%+0,822.952,822.952,82
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.953,32+0,03%+0,822.953,322.953,32
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.953,82+0,03%+0,822.953,822.953,82
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.954,32+0,03%+0,822.954,322.954,32
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.954,82+0,03%+0,822.954,822.954,82
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.955,32+0,03%+0,822.955,322.955,32
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.956,32+0,03%+0,822.956,322.956,32
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.957,32+0,03%+0,822.957,322.957,32
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.958,32+0,03%+0,822.958,322.958,32
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.959,32+0,03%+0,822.959,322.959,32
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.960,07+0,03%+0,822.960,072.960,07
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.960,82+0,03%+0,822.960,822.960,82
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.961,57+0,03%+0,822.961,572.961,57
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.962,32+0,03%+0,822.962,322.962,32
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.963,07+0,03%+0,822.963,072.963,07
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.963,82+0,03%+0,822.963,822.963,82
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.964,57+0,03%+0,822.964,572.964,57
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.965,32+0,03%+0,822.965,322.965,32
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.965,32+0,03%+0,822.965,322.965,32
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.965,32+0,03%+0,822.965,322.965,32
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.965,32+0,03%+0,822.965,322.965,32
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.965,32+0,03%+0,822.965,322.965,32
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.965,32+0,03%+0,822.965,322.965,32
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.965,32+0,03%+0,822.965,322.965,32
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.965,32+0,03%+0,822.965,322.965,32
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.965,32+0,03%+0,822.965,322.965,32
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.965,32+0,03%+0,822.965,322.965,32
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.965,32+0,03%+0,822.965,322.965,32
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.965,32+0,03%+0,822.965,322.965,32
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.965,32+0,03%+0,822.965,322.965,32
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.966,32+0,03%+0,822.966,322.966,32
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.967,32+0,03%+0,822.967,322.967,32
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.968,32+0,03%+0,822.968,322.968,32
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.969,32+0,03%+0,822.969,322.969,32
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.970,32+0,03%+0,822.970,322.970,32
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.971,32+0,03%+0,822.971,322.971,32
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.972,32+0,03%+0,822.972,322.972,32
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.973,32+0,03%+0,822.973,322.973,32
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.974,32+0,03%+0,822.974,322.974,32
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.975,82+0,03%+0,822.975,822.975,82
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.977,82+0,03%+0,822.977,822.977,82
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.979,82+0,03%+0,822.979,822.979,82
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.983,82+0,03%+0,822.983,822.983,82
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.987,82+0,03%+0,822.987,822.987,82
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.991,82+0,03%+0,822.991,822.991,82
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.995,82+0,03%+0,822.995,822.995,82
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.999,82+0,03%+0,822.999,822.999,82
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153.003,82+0,03%+0,823.003,823.003,82
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203.007,82+0,03%+0,823.007,823.007,82
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173.011,82+0,03%+0,823.011,823.011,82
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213.015,82+0,03%+0,823.015,823.015,82
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.019,82+0,03%+0,823.019,823.019,82
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.023,82+0,03%+0,823.023,823.023,82
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.027,82+0,03%+0,823.027,823.027,82
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.031,82+0,03%+0,823.031,823.031,82
Kauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.035,82+0,03%+0,823.035,823.035,82
Kauf