Auf geht's
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.855,37−0,50%−14,392.869,002.847,50
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.871,34−0,44%−12,772.897,002.863,50
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.882,93−0,42%−12,282.905,002.875,50
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.891,58−0,39%−11,422.907,502.880,00
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.896,58−0,38%−10,922.896,582.889,50
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.902,58−0,32%−9,422.902,582.902,58
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.906,58−0,25%−7,422.906,582.906,58
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.909,08−0,25%−7,422.909,082.909,08
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.913,58−0,24%−6,922.913,582.913,58
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.916,58−0,25%−7,422.916,582.916,58
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.916,58−0,23%−6,672.916,582.916,58
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.917,08−0,17%−4,922.917,082.917,08
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.919,58−0,12%−3,422.919,582.919,58
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.919,58+0,05%+1,582.919,582.919,58
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.919,58+0,09%+2,582.919,582.919,58
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.919,08+0,16%+4,582.919,082.919,08
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.919,58+0,26%+7,582.919,582.919,58
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.921,08+0,40%+11,582.921,082.921,08
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.922,58+0,50%+14,582.922,582.922,58
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.924,83+0,54%+15,582.924,832.924,83
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.927,08+0,57%+16,582.927,082.927,08
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.929,58+0,60%+17,582.929,582.929,58
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.930,08+0,47%+13,832.930,082.930,08
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.930,83+0,35%+10,332.930,832.930,83
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.931,58+0,22%+6,582.931,582.931,58
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.931,58+0,22%+6,582.931,582.931,58
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.931,58+0,22%+6,582.931,582.931,58
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.931,58+0,22%+6,582.931,582.931,58
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.931,58+0,22%+6,582.931,582.931,58
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.931,58+0,22%+6,582.931,582.931,58
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.931,58+0,22%+6,582.931,582.931,58
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.931,58+0,22%+6,582.931,582.931,58
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.931,58+0,22%+6,582.931,582.931,58
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.931,58+0,22%+6,582.931,582.931,58
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.931,58+0,22%+6,582.931,582.931,58
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.931,58+0,22%+6,582.931,582.931,58
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.931,58+0,22%+6,582.931,582.931,58
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.931,83+0,22%+6,582.931,832.931,83
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.932,08+0,22%+6,582.932,082.932,08
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.932,33+0,22%+6,582.932,332.932,33
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.932,58+0,22%+6,582.932,582.932,58
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.933,08+0,22%+6,582.933,082.933,08
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.933,58+0,22%+6,582.933,582.933,58
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.934,08+0,22%+6,582.934,082.934,08
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.934,58+0,22%+6,582.934,582.934,58
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.935,08+0,22%+6,582.935,082.935,08
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.935,58+0,22%+6,582.935,582.935,58
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.936,08+0,22%+6,582.936,082.936,08
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.936,58+0,22%+6,582.936,582.936,58
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.937,58+0,22%+6,582.937,582.937,58
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.938,58+0,22%+6,582.938,582.938,58
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.939,58+0,22%+6,582.939,582.939,58
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.940,58+0,22%+6,582.940,582.940,58
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.941,33+0,22%+6,582.941,332.941,33
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.942,08+0,22%+6,582.942,082.942,08
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.942,83+0,22%+6,582.942,832.942,83
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.943,58+0,22%+6,582.943,582.943,58
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.944,33+0,22%+6,582.944,332.944,33
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.945,08+0,22%+6,582.945,082.945,08
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.945,83+0,22%+6,582.945,832.945,83
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.946,58+0,22%+6,582.946,582.946,58
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.946,58+0,22%+6,582.946,582.946,58
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.946,58+0,22%+6,582.946,582.946,58
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.946,58+0,22%+6,582.946,582.946,58
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.946,58+0,22%+6,582.946,582.946,58
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.946,58+0,22%+6,582.946,582.946,58
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.946,58+0,22%+6,582.946,582.946,58
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.946,58+0,22%+6,582.946,582.946,58
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.946,58+0,22%+6,582.946,582.946,58
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.946,58+0,22%+6,582.946,582.946,58
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.946,58+0,22%+6,582.946,582.946,58
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.946,58+0,22%+6,582.946,582.946,58
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.946,58+0,22%+6,582.946,582.946,58
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.947,58+0,22%+6,582.947,582.947,58
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.948,58+0,22%+6,582.948,582.948,58
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.949,58+0,22%+6,582.949,582.949,58
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.950,58+0,22%+6,582.950,582.950,58
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.951,58+0,22%+6,582.951,582.951,58
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.952,58+0,22%+6,582.952,582.952,58
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.953,58+0,22%+6,582.953,582.953,58
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.954,58+0,22%+6,582.954,582.954,58
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.955,58+0,22%+6,582.955,582.955,58
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.957,08+0,22%+6,582.957,082.957,08
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.959,08+0,22%+6,582.959,082.959,08
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.961,08+0,22%+6,582.961,082.961,08
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.965,08+0,22%+6,582.965,082.965,08
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.969,08+0,22%+6,582.969,082.969,08
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.973,08+0,22%+6,582.973,082.973,08
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.977,08+0,22%+6,582.977,082.977,08
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.981,08+0,22%+6,582.981,082.981,08
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.985,08+0,22%+6,582.985,082.985,08
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.989,08+0,22%+6,582.989,082.989,08
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.993,08+0,22%+6,582.993,082.993,08
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.997,08+0,22%+6,582.997,082.997,08
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.001,08+0,22%+6,583.001,083.001,08
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.005,08+0,22%+6,583.005,083.005,08
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.009,08+0,22%+6,583.009,083.009,08
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.013,08+0,22%+6,583.013,083.013,08
Kauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.017,08+0,22%+6,583.017,083.017,08
Kauf
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153.021,08+0,22%+6,583.021,083.021,08
Kauf