Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.829,46 | −0,41% | −11,66 | 2.858,00 | 2.822,00 | Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.837,28 | −0,24% | −6,79 | 2.853,00 | 2.836,50 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.843,32 | −0,22% | −6,13 | 2.879,00 | 2.833,00 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.848,09 | −0,18% | −5,14 | 2.874,00 | 2.846,00 | Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.852,34 | −0,13% | −3,72 | 2.852,34 | 2.851,50 | Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.856,09 | −0,11% | −3,12 | 2.856,09 | 2.856,09 | Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.860,84 | −0,09% | −2,62 | 2.860,84 | 2.860,84 | Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.863,84 | −0,08% | −2,22 | 2.863,84 | 2.863,84 | Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.864,82 | −0,13% | −3,73 | 2.864,82 | 2.864,82 | Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.868,32 | −0,13% | −3,73 | 2.868,32 | 2.868,32 | Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.870,82 | −0,12% | −3,48 | 2.870,82 | 2.870,82 | Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.872,82 | −0,07% | −1,98 | 2.872,82 | 2.872,82 | Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.873,32 | −0,07% | −1,98 | 2.873,32 | 2.873,32 | Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.874,0 | −0,07% | −2,0 | 2.874,0 | 2.874,0 | Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.875,00 | −0,04% | −1,07 | 2.875,00 | 2.875,00 | Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.876,50 | +0,01% | +0,43 | 2.876,50 | 2.876,50 | Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.878,00 | +0,07% | +1,93 | 2.878,00 | 2.878,00 | Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.879,50 | +0,12% | +3,43 | 2.879,50 | 2.879,50 | Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.881,00 | +0,17% | +4,93 | 2.881,00 | 2.881,00 | Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.883,00 | +0,21% | +5,93 | 2.883,00 | 2.883,00 | Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.883,50 | +0,19% | +5,43 | 2.883,50 | 2.883,50 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.884,00 | +0,17% | +4,93 | 2.884,00 | 2.884,00 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.884,50 | +0,15% | +4,43 | 2.884,50 | 2.884,50 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.886,50 | +0,10% | +2,93 | 2.886,50 | 2.886,50 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.888,50 | +0,05% | +1,43 | 2.888,50 | 2.888,50 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.889,00 | +0,03% | +0,93 | 2.889,00 | 2.889,00 | Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.889,75 | +0,04% | +1,18 | 2.889,75 | 2.889,75 | Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.890,50 | +0,05% | +1,43 | 2.890,50 | 2.890,50 | Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.891,25 | +0,06% | +1,68 | 2.891,25 | 2.891,25 | Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.892,00 | +0,07% | +1,93 | 2.892,00 | 2.892,00 | Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.892,75 | +0,08% | +2,18 | 2.892,75 | 2.892,75 | Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.893,50 | +0,08% | +2,43 | 2.893,50 | 2.893,50 | Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.894,25 | +0,09% | +2,68 | 2.894,25 | 2.894,25 | Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.895,00 | +0,10% | +2,93 | 2.895,00 | 2.895,00 | Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.895,75 | +0,11% | +3,18 | 2.895,75 | 2.895,75 | Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.896,50 | +0,12% | +3,43 | 2.896,50 | 2.896,50 | Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.897,5 | +0,13% | +3,5 | 2.897,5 | 2.897,5 | Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.898,00 | +0,14% | +3,93 | 2.898,00 | 2.898,00 | Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.899,25 | +0,14% | +3,93 | 2.899,25 | 2.899,25 | Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.900,5 | +0,14% | +4,0 | 2.900,5 | 2.900,5 | Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.901,75 | +0,14% | +3,93 | 2.901,75 | 2.901,75 | Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.903,0 | +0,14% | +4,0 | 2.903,0 | 2.903,0 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.904,25 | +0,14% | +3,93 | 2.904,25 | 2.904,25 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.905,50 | +0,14% | +3,93 | 2.905,50 | 2.905,50 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.906,75 | +0,14% | +3,93 | 2.906,75 | 2.906,75 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.908,0 | +0,14% | +4,0 | 2.908,0 | 2.908,0 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.909,25 | +0,14% | +3,93 | 2.909,25 | 2.909,25 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.910,50 | +0,14% | +3,93 | 2.910,50 | 2.910,50 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.911,75 | +0,14% | +3,93 | 2.911,75 | 2.911,75 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.913,00 | +0,14% | +3,93 | 2.913,00 | 2.913,00 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.914,00 | +0,14% | +3,93 | 2.914,00 | 2.914,00 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.915,00 | +0,14% | +3,93 | 2.915,00 | 2.915,00 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.916,00 | +0,13% | +3,93 | 2.916,00 | 2.916,00 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.917,00 | +0,13% | +3,93 | 2.917,00 | 2.917,00 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.917,75 | +0,13% | +3,93 | 2.917,75 | 2.917,75 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.918,50 | +0,13% | +3,93 | 2.918,50 | 2.918,50 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.919,25 | +0,13% | +3,93 | 2.919,25 | 2.919,25 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.920,00 | +0,13% | +3,93 | 2.920,00 | 2.920,00 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.920,75 | +0,13% | +3,93 | 2.920,75 | 2.920,75 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.921,50 | +0,13% | +3,93 | 2.921,50 | 2.921,50 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.922,25 | +0,13% | +3,93 | 2.922,25 | 2.922,25 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.923,0 | +0,13% | +4,0 | 2.923,0 | 2.923,0 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.923,00 | +0,13% | +3,93 | 2.923,00 | 2.923,00 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.924,00 | +0,13% | +3,93 | 2.924,00 | 2.924,00 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.925,00 | +0,13% | +3,93 | 2.925,00 | 2.925,00 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.926,00 | +0,13% | +3,93 | 2.926,00 | 2.926,00 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.927,00 | +0,13% | +3,93 | 2.927,00 | 2.927,00 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.928,00 | +0,13% | +3,93 | 2.928,00 | 2.928,00 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.929,00 | +0,13% | +3,93 | 2.929,00 | 2.929,00 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.930,0 | +0,13% | +4,0 | 2.930,0 | 2.930,0 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.931,00 | +0,13% | +3,93 | 2.931,00 | 2.931,00 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.932,00 | +0,13% | +3,93 | 2.932,00 | 2.932,00 | Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.933,5 | +0,13% | +4,0 | 2.933,5 | 2.933,5 | Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.935,50 | +0,13% | +3,93 | 2.935,50 | 2.935,50 | Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.937,5 | +0,13% | +4,0 | 2.937,5 | 2.937,5 | Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.941,50 | +0,13% | +3,93 | 2.941,50 | 2.941,50 | Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.945,50 | +0,13% | +3,93 | 2.945,50 | 2.945,50 | Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.949,50 | +0,13% | +3,93 | 2.949,50 | 2.949,50 | Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.953,50 | +0,13% | +3,93 | 2.953,50 | 2.953,50 | Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.957,50 | +0,13% | +3,93 | 2.957,50 | 2.957,50 | Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.961,50 | +0,13% | +3,93 | 2.961,50 | 2.961,50 | Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.965,50 | +0,13% | +3,93 | 2.965,50 | 2.965,50 | Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.969,50 | +0,13% | +3,93 | 2.969,50 | 2.969,50 | Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.973,50 | +0,13% | +3,93 | 2.973,50 | 2.973,50 | Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.977,50 | +0,13% | +3,93 | 2.977,50 | 2.977,50 | Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.981,50 | +0,13% | +3,93 | 2.981,50 | 2.981,50 | Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.985,50 | +0,13% | +3,93 | 2.985,50 | 2.985,50 | Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.989,50 | +0,13% | +3,93 | 2.989,50 | 2.989,50 | Kauf |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.993,50 | +0,13% | +3,93 | 2.993,50 | 2.993,50 | Kauf |