Black Friday SaleBis zu 70% RABATT
Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)

Aluminium High Grade Futures (Jun 2028)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures (Jun 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.579,84−0,63%−16,282.605,002.577,50
Verkaufen
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.589,24−0,61%−15,902.616,002.574,50
Verkaufen
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.596,15−0,65%−17,082.610,502.591,00
Verkaufen
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.602,71−0,69%−18,182.630,002.602,71
Neutral
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.604,71−0,71%−18,682.604,712.604,71
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.610,21−0,73%−19,182.610,212.610,21
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.613,46−0,76%−19,932.613,462.613,46
Verkaufen
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.617,46−0,76%−19,932.617,462.617,46
Verkaufen
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.622,46−0,77%−20,432.622,462.622,46
Verkaufen
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.627,46−0,70%−18,432.627,462.627,46
Verkaufen
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.629,46−0,70%−18,432.629,462.629,46
Verkaufen
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.631,64−0,69%−18,252.631,642.631,64
Verkaufen
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.635,46−0,69%−18,432.635,462.635,46
Verkaufen
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.637,96−0,69%−18,432.637,962.637,96
Verkaufen
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.639,96−0,66%−17,432.639,962.639,96
Verkaufen
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.641,96−0,62%−16,432.641,962.641,96
Verkaufen
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.643,96−0,58%−15,432.643,962.643,96
Verkaufen
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.646,96−0,56%−14,932.646,962.646,96
Verkaufen
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.650,46−0,54%−14,432.650,462.650,46
Verkaufen
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.653,46−0,77%−20,512.653,462.653,46
Verkaufen
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.654,96−0,71%−19,012.654,962.654,96
Verkaufen
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.656,46−0,65%−17,512.656,462.656,46
Verkaufen
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.658,46−0,62%−16,512.658,462.658,46
Verkaufen
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.660,46−0,56%−15,012.660,462.660,46
Verkaufen
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.662,46−0,54%−14,432.662,462.662,46
Verkaufen
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.663,46−0,50%−13,432.663,462.663,46
Verkaufen
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.664,46−0,46%−12,432.664,462.664,46
Verkaufen
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.665,46−0,43%−11,432.665,462.665,46
Verkaufen
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.666,46−0,39%−10,432.666,462.666,46
Verkaufen
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.666,96−0,37%−9,932.666,962.666,96
Verkaufen
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.667,46−0,35%−9,432.667,462.667,46
Verkaufen
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.667,46−0,32%−8,432.667,462.667,46
Verkaufen
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.667,46−0,28%−7,432.667,462.667,46
Verkaufen
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.667,46−0,24%−6,432.667,462.667,46
Verkaufen
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.667,46−0,20%−5,432.667,462.667,46
Verkaufen
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.667,46−0,17%−4,432.667,462.667,46
Verkaufen
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.667,46−0,13%−3,432.667,462.667,46
Verkaufen
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.667,46−0,09%−2,432.667,462.667,46
Verkaufen
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.667,46−0,05%−1,432.667,462.667,46
Verkaufen
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.667,46−0,03%−0,932.667,462.667,46
Verkaufen
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.667,46−0,02%−0,432.667,462.667,46
Verkaufen
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.667,46+0,00%0,072.667,462.667,46
Verkaufen
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.667,46+0,02%0,572.667,462.667,46
Verkaufen
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.668,46+0,02%0,572.668,462.668,46
Verkaufen
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.669,46+0,02%0,572.669,462.669,46
Verkaufen
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.670,46+0,02%0,572.670,462.670,46
Verkaufen
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.671,46+0,02%0,572.671,462.671,46
Verkaufen
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.672,46+0,02%0,572.672,462.672,46
Verkaufen
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.673,46+0,02%0,572.673,462.673,46
Verkaufen
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.674,46+0,02%0,572.674,462.674,46
Verkaufen
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.675,46+0,02%0,572.675,462.675,46
Verkaufen
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.675,96+0,02%0,572.675,962.675,96
Verkaufen
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.676,46+0,02%0,572.676,462.676,46
Verkaufen
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.676,96+0,02%0,572.676,962.676,96
Verkaufen
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.677,46+0,02%0,572.677,462.677,46
Verkaufen
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.681,46+0,02%0,572.681,462.681,46
Verkaufen
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.685,46+0,02%0,572.685,462.685,46
Verkaufen
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.689,46+0,02%0,572.689,462.689,46
Verkaufen
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.693,46+0,02%0,572.693,462.693,46
Verkaufen
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.697,46+0,02%0,572.697,462.697,46
Verkaufen
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.701,46+0,02%0,572.701,462.701,46
Verkaufen
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.705,46+0,02%0,572.705,462.705,46
Verkaufen
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.709,46+0,02%0,572.709,462.709,46
Verkaufen
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.713,46+0,02%0,572.713,462.713,46
Verkaufen
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.717,46+0,02%0,572.717,462.717,46
Verkaufen
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.721,46+0,02%0,572.721,462.721,46
Verkaufen
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.725,46+0,02%0,572.725,462.725,46
Verkaufen
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.729,46+0,02%0,572.729,462.729,46
Verkaufen
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.733,46+0,02%0,572.733,462.733,46
Verkaufen
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.737,46+0,02%0,572.737,462.737,46
Verkaufen