Black FridayBis zu 80 % RABATT
Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)

Aluminium High Grade Futures (Apr 2031)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.852,79+1,48%+41,742.855,502.838,00
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.863,76+1,47%+41,462.873,002.833,00
Starker Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.869,65+1,43%+40,532.872,002.869,65
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.874,09+1,40%+39,742.877,502.849,50
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.877,09+1,38%+39,242.877,092.877,09
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.881,09+1,36%+38,742.881,092.881,09
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.883,59+1,34%+38,242.883,592.883,59
Starker Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.885,84+1,29%+36,792.885,842.885,84
Starker Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.891,33+1,29%+36,782.891,332.891,33
Starker Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.895,08+1,29%+36,782.895,082.895,08
Starker Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.900,09+1,33%+38,042.900,092.900,09
Starker Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.900,84+1,28%+36,792.900,842.900,84
Starker Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.901,09+1,20%+34,542.901,092.901,09
Starker Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.902,09+1,20%+34,542.902,092.902,09
Starker Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.903,84+1,20%+34,542.903,842.903,84
Starker Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.904,84+1,20%+34,542.904,842.904,84
Starker Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.906,84+1,20%+34,542.906,842.906,84
Starker Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.908,34+1,20%+34,542.908,342.908,34
Starker Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.910,09+1,20%+34,542.910,092.910,09
Starker Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.911,09+1,17%+33,542.911,092.911,09
Starker Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.911,59+1,14%+32,792.911,592.911,59
Starker Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.912,09+1,11%+32,032.912,092.912,09
Starker Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.913,09+1,08%+31,032.913,092.913,09
Starker Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.914,59+1,03%+29,782.914,592.914,59
Starker Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.916,09+1,01%+29,032.916,092.916,09
Starker Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.916,59+1,01%+29,032.916,592.916,59
Starker Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.917,09+1,01%+29,032.917,092.917,09
Starker Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.917,59+1,00%+29,032.917,592.917,59
Starker Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.918,09+1,00%+29,032.918,092.918,09
Starker Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.919,09+1,00%+29,032.919,092.919,09
Starker Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.920,09+1,00%+29,032.920,092.920,09
Starker Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.921,09+1,00%+29,032.921,092.921,09
Starker Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.922,09+1,00%+29,032.922,092.922,09
Starker Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.923,09+1,00%+29,032.923,092.923,09
Starker Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.924,09+1,00%+29,032.924,092.924,09
Starker Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.925,09+1,00%+29,032.925,092.925,09
Starker Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.926,09+1,00%+29,032.926,092.926,09
Starker Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.926,59+1,00%+29,032.926,592.926,59
Starker Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.927,09+1,00%+29,032.927,092.927,09
Starker Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.927,59+1,00%+29,032.927,592.927,59
Starker Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.928,34+1,00%+29,032.928,342.928,34
Starker Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.929,09+1,00%+29,032.929,092.929,09
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.930,09+1,00%+29,032.930,092.930,09
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.931,09+1,00%+29,032.931,092.931,09
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.932,09+1,00%+29,032.932,092.932,09
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.933,09+1,00%+29,032.933,092.933,09
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.934,09+1,00%+29,032.934,092.934,09
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.935,09+1,00%+29,032.935,092.935,09
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.936,09+1,00%+29,032.936,092.936,09
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.937,09+1,00%+29,032.937,092.937,09
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.938,09+1,00%+29,032.938,092.938,09
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.939,09+1,00%+29,032.939,092.939,09
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.940,09+1,00%+29,032.940,092.940,09
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.940,84+1,00%+29,032.940,842.940,84
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.941,59+1,00%+29,032.941,592.941,59
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.942,34+1,00%+29,032.942,342.942,34
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.943,09+1,00%+29,032.943,092.943,09
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.943,84+1,00%+29,032.943,842.943,84
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.944,59+1,00%+29,032.944,592.944,59
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.945,34+1,00%+29,032.945,342.945,34
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.946,09+1,00%+29,032.946,092.946,09
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.946,09+1,00%+29,032.946,092.946,09
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.946,09+1,00%+29,032.946,092.946,09
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.946,09+1,00%+29,032.946,092.946,09
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.946,09+1,00%+29,032.946,092.946,09
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.946,09+1,00%+29,032.946,092.946,09
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.946,09+1,00%+29,032.946,092.946,09
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.946,09+1,00%+29,032.946,092.946,09
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.946,09+1,00%+29,032.946,092.946,09
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.946,09+1,00%+29,032.946,092.946,09
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.946,09+1,00%+29,032.946,092.946,09
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.946,09+1,00%+29,032.946,092.946,09
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.946,09+1,00%+29,032.946,092.946,09
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.947,09+0,99%+29,032.947,092.947,09
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.948,09+0,99%+29,032.948,092.948,09
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.949,09+0,99%+29,032.949,092.949,09
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.950,09+0,99%+29,032.950,092.950,09
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.951,09+0,99%+29,032.951,092.951,09
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.952,09+0,99%+29,032.952,092.952,09
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.953,09+0,99%+29,032.953,092.953,09
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.954,09+0,99%+29,032.954,092.954,09
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.955,09+0,99%+29,032.955,092.955,09
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.956,59+0,99%+29,032.956,592.956,59
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.958,59+0,99%+29,032.958,592.958,59
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.960,59+0,99%+29,032.960,592.960,59
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.964,59+0,99%+29,032.964,592.964,59
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.968,59+0,99%+29,032.968,592.968,59
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.972,59+0,99%+29,032.972,592.972,59
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.976,59+0,98%+29,032.976,592.976,59
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.980,59+0,98%+29,032.980,592.980,59
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.984,59+0,98%+29,032.984,592.984,59
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.988,59+0,98%+29,032.988,592.988,59
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.992,59+0,98%+29,032.992,592.992,59
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.996,59+0,98%+29,032.996,592.996,59
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.000,59+0,98%+29,033.000,593.000,59
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.004,59+0,98%+29,033.004,593.004,59
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.008,59+0,97%+29,033.008,593.008,59
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.012,59+0,97%+29,033.012,593.012,59
Kauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.016,59+0,97%+29,033.016,593.016,59
Kauf
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153.020,59+0,97%+29,033.020,593.020,59
Kauf