Auf geht's
Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)

Aluminium High Grade Futures (Mar 2028)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures (Mar 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.683,37+0,80%21,332.683,372.650,00
Kaufempfehlung
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.658,34+0,44%11,542.661,002.631,50
Kaufempfehlung
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.651,18+0,33%8,782.655,002.620,50
Kaufempfehlung
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.647,41+0,24%6,222.647,412.621,00
Kaufempfehlung
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.650,41+0,27%7,222.650,412.650,41
Kaufempfehlung
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.652,41+0,29%7,722.652,412.652,41
Kaufempfehlung
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.655,51+0,28%7,322.655,512.655,51
Kaufempfehlung
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.659,51+0,28%7,322.659,512.659,51
Kaufempfehlung
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.662,26+0,25%6,742.662,262.662,26
Kaufempfehlung
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.664,51+0,23%6,012.664,512.664,51
Kaufempfehlung
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.665,76+0,20%5,262.665,762.665,76
Kaufempfehlung
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.664,91+0,07%1,912.664,912.664,91
Kaufempfehlung
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.668,41+0,07%1,912.668,412.668,41
Kaufempfehlung
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.671,41+0,07%1,912.671,412.671,41
Kaufempfehlung
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.674,41+0,07%1,912.674,412.674,41
Kaufempfehlung
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.676,26+0,08%2,262.676,262.676,26
Kaufempfehlung
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.676,76+0,08%2,262.676,762.676,76
Kaufempfehlung
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.677,26+0,08%2,262.677,262.677,26
Kaufempfehlung
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.677,76+0,08%2,262.677,762.677,76
Kaufempfehlung
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.678,26+0,10%2,762.678,262.678,26
Kaufempfehlung
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.678,76+0,12%3,262.678,762.678,76
Kaufempfehlung
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.679,26+0,14%3,762.679,262.679,26
Kaufempfehlung
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.679,76+0,16%4,262.679,762.679,76
Kaufempfehlung
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.680,76+0,16%4,262.680,762.680,76
Kaufempfehlung
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.681,76+0,16%4,262.681,762.681,76
Kaufempfehlung
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.682,76+0,16%4,262.682,762.682,76
Kaufempfehlung
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.683,76+0,16%4,262.683,762.683,76
Kaufempfehlung
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.684,76+0,16%4,262.684,762.684,76
Kaufempfehlung
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.685,76+0,16%4,262.685,762.685,76
Kaufempfehlung
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.686,76+0,16%4,262.686,762.686,76
Kaufempfehlung
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.687,76+0,16%4,262.687,762.687,76
Kaufempfehlung
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.688,76+0,16%4,262.688,762.688,76
Kaufempfehlung
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.689,76+0,16%4,262.689,762.689,76
Kaufempfehlung
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.689,76+0,12%3,262.689,762.689,76
Kaufempfehlung
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.689,76+0,12%3,262.689,762.689,76
Kaufempfehlung
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.691,26+0,12%3,262.691,262.691,26
Kaufempfehlung
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.692,76+0,12%3,262.692,762.692,76
Kaufempfehlung
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.694,26+0,12%3,262.694,262.694,26
Kaufempfehlung
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.695,76+0,12%3,262.695,762.695,76
Kaufempfehlung
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.697,26+0,12%3,262.697,262.697,26
Kaufempfehlung
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.698,76+0,12%3,262.698,762.698,76
Kaufempfehlung
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.700,26+0,12%3,262.700,262.700,26
Kaufempfehlung
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.701,76+0,12%3,262.701,762.701,76
Kaufempfehlung
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.703,26+0,12%3,262.703,262.703,26
Kaufempfehlung
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.704,76+0,12%3,262.704,762.704,76
Kaufempfehlung
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.705,76+0,12%3,262.705,762.705,76
Kaufempfehlung
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.706,76+0,12%3,262.706,762.706,76
Kaufempfehlung
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.708,26+0,12%3,262.708,262.708,26
Kaufempfehlung
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.709,76+0,12%3,262.709,762.709,76
Kaufempfehlung
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.711,26+0,12%3,262.711,262.711,26
Kaufempfehlung
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.712,76+0,12%3,262.712,762.712,76
Kaufempfehlung
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.714,26+0,12%3,262.714,262.714,26
Kaufempfehlung
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.715,76+0,12%3,262.715,762.715,76
Kaufempfehlung
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.717,26+0,12%3,262.717,262.717,26
Kaufempfehlung
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.718,76+0,12%3,262.718,762.718,76
Kaufempfehlung
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.719,76+0,12%3,262.719,762.719,76
Kaufempfehlung
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.720,76+0,12%3,262.720,762.720,76
Kaufempfehlung
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.721,76+0,12%3,262.721,762.721,76
Kaufempfehlung
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.722,76+0,12%3,262.722,762.722,76
Kaufempfehlung
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.724,26+0,12%3,262.724,262.724,26
Kaufempfehlung
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.725,76+0,12%3,262.725,762.725,76
Kaufempfehlung
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.727,26+0,12%3,262.727,262.727,26
Kaufempfehlung
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.728,76+0,12%3,262.728,762.728,76
Kaufempfehlung
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.730,00+0,11%3,002.730,002.730,00
Kaufempfehlung
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.731,00+0,09%2,502.731,002.731,00
Kaufempfehlung
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.732,00+0,07%2,002.732,002.732,00
Kaufempfehlung
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.733,00+0,05%1,502.733,002.733,00
Kaufempfehlung
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.734,00+0,04%1,002.734,002.734,00
Starker Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.735,00+0,02%0,502.735,002.735,00
Starker Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.736,00+0,02%0,502.736,002.736,00
Starker Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.737,00+0,02%0,502.737,002.737,00
Starker Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.738,00+0,02%0,502.738,002.738,00
Starker Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.739,00+0,02%0,502.739,002.739,00
Starker Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.740,00+0,02%0,502.740,002.740,00
Starker Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.741,00+0,02%0,502.741,002.741,00
Starker Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.742,00+0,02%0,502.742,002.742,00
Starker Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.743,00+0,02%0,502.743,002.743,00
Kaufempfehlung
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.744,00+0,02%0,502.744,002.744,00
Kaufempfehlung
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.745,00+0,02%0,502.745,002.745,00
Kaufempfehlung
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.746,00+0,02%0,502.746,002.746,00
Kaufempfehlung
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.747,50+0,02%0,502.747,502.747,50
Kaufempfehlung
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.749,50+0,02%0,502.749,502.749,50
Kaufempfehlung
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.751,50+0,02%0,502.751,502.751,50
Kaufempfehlung
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.755,50+0,02%0,502.755,502.755,50
Kaufempfehlung
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.759,50+0,02%0,502.759,502.759,50
Kaufempfehlung
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.763,50+0,02%0,502.763,502.763,50
Kaufempfehlung
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.767,50+0,02%0,502.767,502.767,50
Kaufempfehlung
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.771,50+0,02%0,502.771,502.771,50
Kaufempfehlung