Auf geht's
Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.795,68+0,47%+13,102.807,002.788,00
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.786,00−0,78%−21,842.786,002.786,00
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.814,75+0,46%+12,982.826,502.806,50
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.819,68+0,48%+13,462.833,502.812,00
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.824,43+0,51%+14,212.824,432.824,43
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.830,00+0,51%+14,282.830,002.830,00
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.835,00+0,52%+14,782.835,002.835,00
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.838,75+0,55%+15,422.838,752.838,75
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.843,50+0,54%+15,172.843,502.843,50
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.845,75+0,49%+13,922.845,752.845,75
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.847,25+0,46%+12,922.847,252.847,25
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.849,75+0,46%+12,922.849,752.849,75
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.852,00+0,45%+12,672.856,502.852,00
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.854,50+0,53%+15,172.854,502.854,50
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.856,85+0,53%+15,172.856,852.856,85
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.857,50+0,55%+15,672.857,502.857,50
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.861,00+0,55%+15,672.861,002.861,00
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.863,50+0,55%+15,672.863,502.863,50
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.867,00+0,55%+15,672.867,002.867,00
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.868,00+0,51%+14,672.868,002.868,00
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.868,50+0,50%+14,172.868,502.868,50
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.869,00+0,48%+13,672.869,002.869,00
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.870,00+0,46%+13,172.870,002.870,00
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.870,50+0,43%+12,422.870,502.870,50
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.871,00+0,41%+11,672.871,002.871,00
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.872,00+0,41%+11,672.872,002.872,00
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.873,00+0,41%+11,672.873,002.873,00
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.874,00+0,41%+11,672.874,002.874,00
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.875,00+0,41%+11,672.875,002.875,00
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.876,00+0,41%+11,672.876,002.876,00
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.877,00+0,41%+11,672.877,002.877,00
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.878,50+0,41%+11,672.878,502.878,50
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.880,00+0,41%+11,672.880,002.880,00
Neutral
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.881,50+0,41%+11,672.881,502.881,50
Neutral
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.883,00+0,41%+11,672.883,002.883,00
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.884,50+0,41%+11,672.884,502.884,50
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.886,00+0,41%+11,672.886,002.886,00
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.886,50+0,41%+11,672.886,502.886,50
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.887,25+0,41%+11,672.887,252.887,25
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.888,00+0,41%+11,672.888,002.888,00
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.889,00+0,41%+11,672.889,002.889,00
Neutral
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.890,00+0,41%+11,672.890,002.890,00
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.891,00+0,41%+11,672.891,002.891,00
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.892,00+0,41%+11,672.892,002.892,00
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.893,00+0,41%+11,672.893,002.893,00
Neutral
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.894,00+0,40%+11,672.894,002.894,00
Neutral
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.895,00+0,40%+11,672.895,002.895,00
Neutral
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.896,00+0,40%+11,672.896,002.896,00
Neutral
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.897,00+0,40%+11,672.897,002.897,00
Neutral
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.898,00+0,40%+11,672.898,002.898,00
Neutral
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.899,00+0,40%+11,672.899,002.899,00
Neutral
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.900,00+0,40%+11,672.900,002.900,00
Neutral
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.901,00+0,40%+11,672.901,002.901,00
Neutral
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.901,75+0,40%+11,672.901,752.901,75
Neutral
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.902,50+0,40%+11,672.902,502.902,50
Neutral
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.903,25+0,40%+11,672.903,252.903,25
Neutral
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.904,00+0,40%+11,672.904,002.904,00
Neutral
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.904,75+0,40%+11,672.904,752.904,75
Neutral
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.905,50+0,40%+11,672.905,502.905,50
Neutral
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.906,25+0,40%+11,672.906,252.906,25
Neutral
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.907,00+0,40%+11,672.907,002.907,00
Neutral
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.907,00+0,40%+11,672.907,002.907,00
Neutral
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.907,00+0,40%+11,672.907,002.907,00
Neutral
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.907,00+0,40%+11,672.907,002.907,00
Neutral
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.907,00+0,40%+11,672.907,002.907,00
Neutral
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.907,00+0,40%+11,672.907,002.907,00
Neutral
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.907,00+0,40%+11,672.907,002.907,00
Neutral
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.907,00+0,40%+11,672.907,002.907,00
Neutral
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.907,00+0,40%+11,672.907,002.907,00
Neutral
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.907,00+0,40%+11,672.907,002.907,00
Neutral
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.907,00+0,40%+11,672.907,002.907,00
Neutral
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.907,00+0,40%+11,672.907,002.907,00
Neutral
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.907,00+0,40%+11,672.907,002.907,00
Neutral
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.908,00+0,40%+11,672.908,002.908,00
Neutral
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.909,00+0,40%+11,672.909,002.909,00
Neutral
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.910,00+0,40%+11,672.910,002.910,00
Neutral
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.911,00+0,40%+11,672.911,002.911,00
Neutral
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.912,00+0,40%+11,672.912,002.912,00
Neutral
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.913,00+0,40%+11,672.913,002.913,00
Neutral
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.914,00+0,40%+11,672.914,002.914,00
Neutral
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.915,00+0,40%+11,672.915,002.915,00
Neutral
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.916,00+0,40%+11,672.916,002.916,00
Neutral
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.917,50+0,40%+11,672.917,502.917,50
Neutral
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.919,50+0,40%+11,672.919,502.919,50
Neutral
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.921,50+0,40%+11,672.921,502.921,50
Neutral
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.925,50+0,40%+11,672.925,502.925,50
Neutral
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.929,50+0,40%+11,672.929,502.929,50
Neutral
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.933,50+0,40%+11,672.933,502.933,50
Neutral
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.937,50+0,40%+11,672.937,502.937,50
Neutral
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.941,50+0,40%+11,672.941,502.941,50
Neutral
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.945,50+0,40%+11,672.945,502.945,50
Neutral
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.949,50+0,40%+11,672.949,502.949,50
Neutral
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.953,50+0,40%+11,672.953,502.953,50
Neutral
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.957,50+0,40%+11,672.957,502.957,50
Neutral
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.961,50+0,40%+11,672.961,502.961,50
Neutral
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.965,50+0,40%+11,672.965,502.965,50
Neutral
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.969,50+0,39%+11,672.969,502.969,50
Neutral
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.973,50+0,39%+11,672.973,502.973,50
Neutral
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152.977,50+0,39%+11,672.977,502.977,50
Neutral
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152.981,50+0,39%+11,672.981,502.981,50
Neutral