Auf geht's
Aluminium High Grade FuturesAA

Aluminium High Grade Futures

2.464,50USD / TNED
+14,40+0,59%
Letztes Update am 24. Apr., 06:15 GMT
USD / TNE
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212.438,64+0,75%18,122.438,642.417,00
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182.464,50+0,59%14,402.466,502.464,50
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162.449,28+0,68%16,552.452,502.430,00
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.453,71+0,63%15,332.454,502.435,00
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.461,00+0,61%14,872.467,002.461,00
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.468,00+0,58%14,122.468,002.468,00
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.477,25+0,56%13,872.477,252.477,25
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.485,00+0,55%13,622.485,002.469,50
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.492,50+0,55%13,622.492,502.492,50
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.499,00+0,52%12,872.499,002.499,00
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.506,00+0,55%13,622.506,002.506,00
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.510,00+0,53%13,122.510,002.510,00
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.516,50+0,48%12,122.516,502.516,50
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.521,00+0,40%10,122.521,002.521,00
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.526,50+0,40%10,122.526,502.526,50
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.532,00+0,40%10,122.532,002.532,00
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.535,25+0,41%10,372.535,252.535,25
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.538,50+0,42%10,622.538,502.538,50
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.541,75+0,44%11,122.541,752.541,75
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.545,00+0,46%11,622.545,002.545,00
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.550,00+0,44%11,122.550,002.550,00
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.555,00+0,42%10,622.555,002.555,00
Neutral
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.560,00+0,42%10,622.560,002.560,00
Neutral
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.565,00+0,42%10,622.565,002.565,00
Neutral
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.570,00+0,41%10,622.570,002.570,00
Neutral
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.575,00+0,41%10,622.575,002.575,00
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.580,00+0,41%10,622.580,002.580,00
Neutral
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.585,00+0,41%10,622.585,002.585,00
Neutral
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.590,00+0,41%10,622.590,002.590,00
Neutral
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.595,00+0,41%10,622.595,002.595,00
Neutral
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.600,00+0,41%10,622.600,002.600,00
Neutral
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.605,00+0,41%10,622.605,002.605,00
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.608,50+0,41%10,622.608,502.608,50
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.612,00+0,41%10,622.612,002.612,00
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.615,50+0,41%10,622.615,502.615,50
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.618,85+0,41%10,622.618,852.618,85
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.622,10+0,41%10,622.622,102.622,10
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.625,35+0,41%10,622.625,352.625,35
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.627,35+0,41%10,622.627,352.627,35
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.631,85+0,41%10,622.631,852.631,85
Neutral
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.636,35+0,40%10,622.636,352.636,35
Neutral
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.641,35+0,40%10,622.641,352.641,35
Neutral
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.646,35+0,40%10,622.646,352.646,35
Neutral
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.651,35+0,40%10,622.651,352.651,35
Neutral
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.655,35+0,40%10,622.655,352.655,35
Neutral
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.659,35+0,40%10,622.659,352.659,35
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.663,35+0,40%10,622.663,352.663,35
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.667,35+0,40%10,622.667,352.667,35
Kaufen
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.671,35+0,40%10,622.671,352.671,35
Kaufen
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.675,35+0,40%10,622.675,352.675,35
Kaufen
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.679,35+0,40%10,622.679,352.679,35
Kaufen
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.683,35+0,40%10,622.683,352.683,35
Kaufen
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.687,35+0,40%10,622.687,352.687,35
Kaufen
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.691,35+0,40%10,622.691,352.691,35
Kaufen
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.694,85+0,40%10,622.694,852.694,85
Kaufen
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.698,35+0,40%10,622.698,352.698,35
Kaufen
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.700,35+0,39%10,622.700,352.700,35
Kaufen
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.702,35+0,39%10,622.702,352.702,35
Kaufen
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.704,35+0,39%10,622.704,352.704,35
Kaufen
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.706,35+0,39%10,622.706,352.706,35
Kaufen
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.707,85+0,39%10,622.707,852.707,85
Kaufen
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.709,35+0,39%10,622.709,352.709,35
Kaufen
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.710,85+0,39%10,622.710,852.710,85
Kaufen
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.712,35+0,39%10,622.712,352.712,35
Kaufen
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.713,85+0,39%10,622.713,852.713,85
Kaufen
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.715,35+0,39%10,622.715,352.715,35
Kaufen
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.716,85+0,39%10,622.716,852.716,85
Kaufen
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.718,35+0,39%10,622.718,352.718,35
Starker Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.719,35+0,39%10,622.719,352.719,35
Kaufen
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.720,35+0,39%10,622.720,352.720,35
Kaufen
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.721,35+0,39%10,622.721,352.721,35
Kaufen
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.722,35+0,39%10,622.722,352.722,35
Kaufen
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.723,35+0,39%10,622.723,352.723,35
Kaufen
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.724,35+0,39%10,622.724,352.724,35
Kaufen
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.725,35+0,39%10,622.725,352.725,35
Kaufen
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.726,35+0,39%10,622.726,352.726,35
Kaufen
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.727,35+0,39%10,622.727,352.727,35
Kaufen
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.728,85+0,39%10,622.728,852.728,85
Kaufen
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.730,85+0,39%10,622.730,852.730,85
Kaufen
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.732,85+0,39%10,622.732,852.732,85
Kaufen
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.736,85+0,39%10,622.736,852.736,85
Kaufen
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.740,85+0,39%10,622.740,852.740,85
Kaufen
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.744,85+0,39%10,622.744,852.744,85
Kaufen
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.748,85+0,39%10,622.748,852.748,85
Kaufen
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.752,85+0,39%10,622.752,852.752,85
Kaufen
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.756,85+0,39%10,622.756,852.756,85
Kaufen
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.760,85+0,39%10,622.760,852.760,85
Kaufen
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.764,85+0,39%10,622.764,852.764,85
Kaufen